≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / K線比較(日)

1440 南紡

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%2.39%12.6512.812.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7614,752萬1,0253.67張/筆12.630.721401.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3371,691萬5402.48張/筆12.65-0.05 (-0.4%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新38分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南紡董事會通過解除經理人競業禁止限制 (公告訊息 11/09 17:14)

• 南紡總經理異動 (公告訊息 11/09 17:13)

• 南紡太子廠部份產線暫時停產事宜。 (公告訊息 11/09 17:12)

• 南紡董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:12)

• 南紡受邀參加統一證券舉辦之法人說明會 (公告訊息 10/23 14:40)

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.6+0.05+0.4%+0.4%43675.12+583.25+1.35%+1.35%-0.95%-0.96%
'26/11/1212.55-0.05-0.4%0%43091.87-1165.28-2.63%-1.32%+2.23%+1.32%
'26/11/1112.6-0.05-0.4%-0.4%44257.15+1545.23+3.62%+2.26%-4.02%-2.65%
'26/11/1012.65-0.4-3.07%-3.45%42711.92+1050.22+2.52%+4.83%-5.59%-8.28%
'26/11/0913.05+0.3+2.35%-1.18%41661.7+1960.06+4.94%+10%-2.59%-11.2%
'26/11/0612.75-0.35-2.67%-3.82%39701.64-1873.08-4.51%+5.05%+1.84%-8.87%
'26/11/0513.1-0.2-1.5%-5.26%41574.72-1374.19-3.2%+1.69%+1.7%-6.95%
'26/11/0413.3+0.05+0.38%-4.91%42948.91-358.63-0.83%+0.85%+1.21%-5.75%
'26/11/0313.25-0.5-3.64%-8.36%43307.54-1612.6-3.59%-2.77%-0.05%-5.59%
'26/11/0213.75-0.1-0.72%-9.03%44920.14-291.69-0.65%-3.4%-0.07%-5.63%
'26/10/3013.85+0.15+1.09%-8.03%45211.83-1156.5-2.49%-5.81%+3.58%-2.22%
'26/10/2913.7-0.2-1.44%-9.35%46368.33-667.25-1.42%-7.14%-0.02%-2.21%
'26/10/2813.9-0.05-0.36%-9.68%47035.58+939.35+2.04%-5.25%-2.4%-4.43%
'26/10/2713.95+0.05+0.36%-9.35%46096.23+54.8+0.12%-5.14%+0.24%-4.21%
'26/10/2213.9+0.15+1.09%-8.36%46041.43-846.34-1.81%-6.85%+2.9%-1.51%
'26/10/2113.75-0.05-0.36%-8.7%46887.77+594.84+1.28%-5.65%-1.64%-3.04%
'26/10/2013.8-0.25-1.78%-10.3%46292.93-529.15-1.13%-6.72%-0.65%-3.6%
'26/10/1914.05-0.1-0.71%-11%46822.08-289.18-0.61%-7.29%-0.1%-3.66%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.15+0.05+0.35%-10.6%47111.26+141.39+0.3%-7.01%+0.05%-3.62%
'26/10/1514.1-0.4-2.76%-13.1%46969.87-1655.96-3.41%-10.2%+0.65%-2.92%
'26/10/1414.5+0.4+2.84%-10.6%48625.83+284.52+0.59%-9.65%+2.25%-0.99%
'26/10/1314.1-0.05-0.35%-11%48341.31-960.65-1.95%-11.4%+1.6%+0.46%
'26/10/1214.15-0.2-1.39%-12.2%49301.96-11.48-0.02%-11.4%-1.37%-0.76%
'26/10/0814.35+0.4+2.87%-9.68%49313.44-492.93-0.99%-12.3%+3.86%+2.63%
'26/10/0713.95+0.45+3.33%-6.67%49806.37-16.18-0.03%-12.3%+3.36%+5.67%
'26/10/0613.5+0.1+0.75%-5.97%49822.55+110.51+0.22%-12.1%+0.53%+6.17%
'26/10/0513.4+0.1+0.75%-5.26%49712.04+1236.3+2.55%-9.9%-1.8%+4.64%
'26/10/0213.3-0.1-0.75%-5.97%48475.74+122.25+0.25%-9.68%-1%+3.71%
'26/10/0113.4-0.25-1.83%-7.69%48353.49+413.36+0.86%-8.9%-2.69%+1.2%
'26/09/3013.65+0.35+2.63%-5.26%47940.13+308.17+0.65%-8.31%+1.98%+3.04%
'26/09/2913.3-0.2-1.48%-6.67%47631.96-392.64-0.82%-9.06%-0.66%+2.39%
'26/09/2413.5+0.25+1.89%-4.91%48024.6-132.69-0.28%-9.31%+2.17%+4.4%
'26/09/2313.2500%-4.91%48157.29+357.12+0.75%-8.63%-0.75%+3.72%
'26/09/2213.25-0.15-1.12%-5.97%47800.17+81.33+0.17%-8.47%-1.29%+2.5%
'26/09/2113.4-0.05-0.37%-6.32%47718.84+538.09+1.14%-7.43%-1.51%+1.11%
'26/09/1813.4500%-6.32%47180.75+892.75+1.93%-5.64%-1.93%-0.67%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.45+0.55+4.26%-2.33%46288+439.1+0.96%-4.74%+3.3%+2.42%
'26/09/1612.9-0.15-1.15%-3.45%45848.9+337.41+0.74%-4.03%-1.89%+0.59%
'26/09/1513.05-0.2-1.51%-4.91%45511.49-351.03-0.77%-4.77%-0.74%-0.14%
'26/09/1413.25-0.15-1.12%-5.97%45862.52-322.33-0.7%-5.43%-0.42%-0.54%
'26/09/1113.4-0.1-0.74%-6.67%46184.85-755.64-1.61%-6.96%+0.87%+0.29%
'26/09/1013.5-0.25-1.82%-8.36%46940.49-242.87-0.51%-7.44%-1.31%-0.93%
'26/09/0913.75+0.15+1.1%-7.35%47183.36+77.58+0.16%-7.28%+0.94%-0.07%
'26/09/0813.6+0.1+0.74%-6.67%47105.78-220.49-0.47%-7.71%+1.21%+1.05%
'26/09/0713.5-0.4-2.88%-9.35%47326.27+775.14+1.67%-6.18%-4.55%-3.17%
'26/09/0413.9-0.3-2.11%-11.3%46551.13+693.47+1.51%-4.76%-3.62%-6.51%
'26/09/0314.200%-11.3%45857.66-307.06-0.67%-5.39%+0.67%-5.87%
'26/09/0214.2+0.35+2.53%-9.03%46164.72-784-1.67%-6.97%+4.2%-2.05%
'26/09/0113.85-0.05-0.36%-9.35%46948.72+820.25+1.78%-5.32%-2.14%-4.03%
'26/08/3113.9+0.2+1.46%-8.03%46128.47-202.98-0.44%-5.73%+1.9%-2.3%
'26/08/2813.7-0.15-1.08%-9.03%46331.45+356.23+0.77%-5%-1.85%-4.02%
'26/08/2713.85+0.1+0.73%-8.36%45975.22+142.6+0.31%-4.71%+0.42%-3.66%
'26/08/2613.75+0.25+1.85%-6.67%45832.62+663.16+1.47%-3.31%+0.38%-3.36%
'26/08/2513.5-0.1-0.74%-7.35%45169.46+407.14+0.91%-2.43%-1.65%-4.92%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.6-0.4-2.86%-10%44762.32-461.97-1.02%-3.43%-1.84%-6.57%
'26/08/2114+0.45+3.32%-7.01%45224.29+290.55+0.65%-2.8%+2.67%-4.21%
'26/08/2013.55+0.2+1.5%-5.62%44933.74+214.39+0.48%-2.34%+1.02%-3.28%
'26/08/1913.3500%-5.62%44719.35-589.33-1.3%-3.61%+1.3%-2.01%
'26/08/1813.35-0.2-1.48%-7.01%45308.68-548.59-1.2%-4.76%-0.28%-2.25%
'26/08/1713.5500%-7.01%45857.27+46.26+0.1%-4.66%-0.1%-2.35%
'26/08/1413.55-0.1-0.73%-7.69%45811.01-210.47-0.46%-5.1%-0.27%-2.59%
'26/08/1313.65+0.05+0.37%-7.35%46021.48+503.41+1.11%-4.05%-0.74%-3.3%
'26/08/1213.6-0.1-0.73%-8.03%45518.07+397.35+0.88%-3.2%-1.61%-4.83%
'26/08/1113.7+0.2+1.48%-6.67%45120.72+191.96+0.43%-2.79%+1.05%-3.88%
'26/08/1013.5+0.85+6.72%-0.4%44928.76+702.85+1.59%-1.25%+5.13%+0.85%
'26/08/0712.65+0.15+1.2%+0.8%44225.91-170.79-0.38%-1.63%+1.58%+2.43%
'26/08/0612.5+0.2+1.63%+2.44%44396.7-214.9-0.48%-2.1%+2.11%+4.54%
'26/08/0512.300%+2.44%44611.6+1250.94+2.88%+0.73%-2.88%+1.71%
'26/08/0412.3+0.05+0.41%+2.86%43360.66-25.75-0.06%+0.67%+0.47%+2.19%
'26/08/0312.25+0.1+0.82%+3.7%43386.41+266.66+0.62%+1.29%+0.2%+2.42%
'26/07/3112.1500%+3.7%43119.75+3186.45+7.98%+9.37%-7.98%-5.67%
'26/07/3012.15-0.05-0.41%+3.28%39933.3-105.88-0.26%+9.08%-0.15%-5.8%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.2-0.3-2.4%+0.8%40039.18-1564.18-3.76%+4.98%+1.36%-4.18%
'26/07/2812.5-0.2-1.57%-0.79%41603.36-2030.83-4.65%+0.09%+3.08%-0.88%
'26/07/2712.7-0.05-0.39%-1.18%43634.19-20.65-0.05%+0.05%-0.34%-1.22%
'26/07/2412.75-0.1-0.78%-1.95%43654.84-1195.97-2.67%-2.62%+1.89%+0.68%
'26/07/2312.8500%-1.95%44850.81+25.03+0.06%-2.57%-0.06%+0.62%
'26/07/2212.85-0.15-1.15%-3.08%44825.78+592.91+1.34%-1.26%-2.49%-1.82%
'26/07/2113+0.25+1.96%-1.18%44232.87+1783.17+4.2%+2.89%-2.24%-4.06%
'26/07/2012.75-0.2-1.54%-2.7%42449.7-221.57-0.52%+2.35%-1.02%-5.06%
'26/07/1712.95-0.45-3.36%-5.97%42671.27-2953.71-6.47%-4.27%+3.11%-1.7%
'26/07/1613.4+0.25+1.9%-4.18%45624.98-6.61-0.01%-4.29%+1.91%+0.11%
'26/07/1513.45+0.2+1.51%-2.64%45631.59+893.64+2%-2.38%-0.49%-0.27%
'26/07/1413.25-0.1-0.75%-3.37%44737.95-642.57-1.42%-3.76%+0.67%+0.39%
'26/07/1313.3500%-3.37%45380.52+25.91+0.06%-3.7%-0.06%+0.33%
'26/07/0913.35-0.55-3.96%-7.19%45354.61-379.8-0.83%-4.5%-3.13%-2.69%
'26/07/0813.9-0.4-2.8%-9.79%45734.41+255.3+0.56%-3.97%-3.36%-5.82%
'26/07/0714.3-0.3-2.05%-11.6%45479.11-1077.28-2.31%-6.19%+0.26%-5.46%
'26/07/0614.6+0.15+1.04%-10.7%46556.39-224.23-0.48%-6.64%+1.52%-4.09%
'26/07/0314.45+0.5+3.58%-7.53%46780.62+36.46+0.08%-6.57%+3.5%-0.96%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.95+0.75+5.68%-2.27%46744.16-274.83-0.58%-7.11%+6.26%+4.84%
'26/07/0113.2-0.15-1.12%-3.37%47018.99+893.08+1.94%-5.31%-3.06%+1.94%
'26/06/3013.35+0.1+0.75%-2.64%46125.91+1126.01+2.5%-2.94%-1.75%+0.3%
'26/06/2913.25+0.25+1.92%-0.77%44999.9+428.14+0.96%-2.01%+0.96%+1.24%
'26/06/2613-0.3-2.26%-3.01%44571.76-1683.5-3.64%-5.58%+1.38%+2.57%
'26/06/2513.300%-3.01%46255.26+211.66+0.46%-5.14%-0.46%+2.14%
'26/06/2413.3-0.1-0.75%-3.73%46043.6-1057.05-2.24%-7.27%+1.49%+3.54%
'26/06/2313.4-0.1-0.74%-4.44%47100.65-640.86-1.34%-8.52%+0.6%+4.07%
'26/06/2213.5+0.2+1.5%-3.01%47741.51+1276.31+2.75%-6%-1.25%+3%
'26/06/1813.3-0.2-1.48%-4.44%46465.2+587.81+1.28%-4.8%-2.76%+0.36%
'26/06/1713.5+0.25+1.89%-2.64%45877.39+68.2+0.15%-4.66%+1.74%+2.02%
'26/06/1613.25+0.1+0.76%-1.9%45809.19+412.2+0.91%-3.79%-0.15%+1.89%
'26/06/1513.15-0.05-0.38%-2.27%45396.99+1227.95+2.78%-1.12%-3.16%-1.15%
'26/06/1213.2+0.1+0.76%-1.53%44169.04+1019.58+2.36%+1.22%-1.6%-2.74%
'26/06/1113.1-0.1-0.76%-2.27%43149.46-76.08-0.18%+1.04%-0.58%-3.31%
'26/06/1013.2-0.05-0.38%-2.64%43225.54-1478.9-3.31%-2.3%+2.93%-0.34%
'26/06/0913.25-0.15-1.12%-3.73%44704.44+1201.66+2.76%+0.4%-3.88%-4.13%
'26/06/0813.4-0.85-5.96%-9.47%43502.78-1568.16-3.48%-3.1%-2.48%-6.38%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.25-0.4-2.73%-11.9%45070.94-606.52-1.33%-4.38%-1.4%-7.56%
'26/06/0414.65-0.95-6.09%-17.3%45677.46-781.7-1.68%-5.99%-4.41%-11.3%
'26/06/0315.6+1.4+9.86%-9.15%46459.16+901.85+1.98%-4.13%+7.88%-5.02%
'26/06/0214.2+1.25+9.65%-0.39%45557.31+219.4+0.48%-3.67%+9.17%+3.28%
'26/06/0112.95+0.4+3.19%+2.79%45337.91+604.97+1.35%-2.36%+1.84%+5.15%
'26/05/2912.55+0.65+5.46%+8.4%44732.94+1096.5+2.51%+0.09%+2.95%+8.31%
'26/05/2811.9-0.15-1.24%+7.05%43636.44-620.36-1.4%-1.31%+0.16%+8.37%
'26/05/2712.05+0.35+2.99%+10.3%44256.8+731.43+1.68%+0.34%+1.31%+9.91%
'26/05/2611.7-0.3-2.5%+7.5%43525.37-119.03-0.27%+0.07%-2.23%+7.43%
'26/05/2512+0.65+5.73%+13.7%43644.4+1376.43+3.26%+3.33%+2.47%+10.3%
'26/05/2211.35-0.05-0.44%+13.2%42267.97+899.76+2.18%+5.58%-2.62%+7.58%
'26/05/2111.4+0.1+0.88%+14.2%41368.21+1347.39+3.37%+9.13%-2.49%+5.03%
'26/05/2011.3-0.05-0.44%+13.7%40020.82-154.74-0.39%+8.71%-0.05%+4.95%
'26/05/1911.35-0.05-0.44%+13.2%40175.56-716.26-1.75%+6.81%+1.31%+6.35%
'26/05/1811.4-0.1-0.87%+12.2%40891.82-280.54-0.68%+6.08%-0.19%+6.1%
'26/05/1511.5-0.15-1.29%+10.7%41172.36-579.39-1.39%+4.61%+0.1%+6.12%
'26/05/1411.65-0.2-1.69%+8.86%41751.75+377.25+0.91%+5.56%-2.6%+3.3%
'26/05/1311.85-0.2-1.66%+7.05%41374.5-523.82-1.25%+4.24%-0.41%+2.81%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.05-0.1-0.82%+6.17%41898.32+108.26+0.26%+4.51%-1.08%+1.66%
'26/05/1112.15-0.1-0.82%+5.31%41790.06+186.12+0.45%+4.98%-1.27%+0.33%
'26/05/0812.25-0.15-1.21%+4.03%41603.94-329.84-0.79%+4.15%-0.42%-0.12%
'26/05/0712.4-0.15-1.2%+2.79%41933.78+794.93+1.93%+6.17%-3.13%-3.38%
'26/05/0612.5500%+2.79%41138.85+369.56+0.91%+7.13%-0.91%-4.34%
'26/05/0512.55-0.05-0.4%+2.38%40769.29+64.15+0.16%+7.3%-0.56%-4.92%
'26/05/0412.6-0.05-0.4%+1.98%40705.14+1778.51+4.57%+12.2%-4.97%-10.2%
'26/04/3012.65-0.15-1.17%+0.78%38926.63-376.87-0.96%+11.1%-0.21%-10.3%
'26/04/2912.8-0.05-0.39%+0.39%39303.5-218.23-0.55%+10.5%+0.16%-10.1%
'26/04/2812.85+0.15+1.18%+1.57%39521.73-94.9-0.24%+10.2%+1.42%-8.67%
'26/04/2712.7-0.05-0.39%+1.18%39616.63+684.23+1.76%+12.2%-2.15%-11%
'26/04/2412.75-0.15-1.16%0%38932.4+1218.25+3.23%+15.8%-4.39%-15.8%
'26/04/2312.9-0.25-1.9%-1.9%37714.15-164.32-0.43%+15.3%-1.47%-17.2%
'26/04/2213.15-0.1-0.75%-2.64%37878.47+273.36+0.73%+16.1%-1.48%-18.8%
'26/04/2113.25-0.05-0.38%-3.01%37605.11+646.31+1.75%+18.2%-2.13%-21.2%
'26/04/2013.3+0.1+0.76%-2.27%36958.8+154.46+0.42%+18.7%+0.34%-20.9%
'26/04/1713.2-0.35-2.58%-4.8%36804.34-327.68-0.88%+17.6%-1.7%-22.4%
'26/04/1613.55-0.1-0.73%-5.49%37132.02+409.88+1.12%+18.9%-1.85%-24.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.65-0.1-0.73%-6.18%36722.14+426.02+1.17%+20.3%-1.9%-26.5%
'26/04/1413.75+0.4+3%-3.37%36296.12+838.83+2.37%+23.2%+0.63%-26.5%
'26/04/1313.35+0.6+4.71%+1.18%35457.29+39.46+0.11%+23.3%+4.6%-22.1%
'26/04/1012.75+0.1+0.79%+1.98%35417.83+556.67+1.6%+25.3%-0.81%-23.3%
'26/04/0912.65-0.05-0.39%+1.57%34861.16+99.78+0.29%+25.6%-0.68%-24.1%
'26/04/0812.7+0.15+1.2%+2.79%34761.38+1531.56+4.61%+31.4%-3.41%-28.6%
'26/04/0712.55-0.15-1.18%+1.57%33229.82+657.39+2.02%+34.1%-3.2%-32.5%
'26/04/0212.7-0.1-0.78%+0.78%32572.43-602.39-1.82%+31.7%+1.04%-30.9%
'26/04/0112.8+0.15+1.19%+1.98%33174.82+1451.83+4.58%+37.7%-3.39%-35.7%
'26/03/3112.65-0.25-1.94%0%31722.99-795.17-2.45%+34.3%+0.51%-34.3%
'26/03/3012.9-0.1-0.77%-0.77%32518.16-594.43-1.8%+31.9%+1.03%-32.7%
'26/03/2713+0.1+0.78%0%33112.59-225.03-0.68%+31%+1.46%-31%
'26/03/2612.9+0.1+0.78%+0.78%33337.62-101.49-0.3%+30.6%+1.08%-29.8%
'26/03/2512.800%+0.78%33439.11+826.87+2.54%+33.9%-2.54%-33.1%
'26/03/2412.8-0.1-0.78%0%32612.24-110.26-0.34%+33.5%-0.44%-33.5%
'26/03/2312.9-0.2-1.53%-1.53%32722.5-821.38-2.45%+30.2%+0.92%-31.7%
'26/03/2013.1-0.3-2.24%-3.73%33543.88-145.8-0.43%+29.6%-1.81%-33.4%
'26/03/1913.4+0.2+1.52%-2.27%33689.68-658.9-1.92%+27.2%+3.44%-29.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.2-0.05-0.38%-2.64%34348.58+512.01+1.51%+29.1%-1.89%-31.7%
'26/03/1713.25+0.15+1.15%-1.53%33836.57+494.06+1.48%+31%-0.33%-32.5%
'26/03/1613.1+0.5+3.97%+2.38%33342.51-57.81-0.17%+30.8%+4.14%-28.4%
'26/03/1312.6-0.05-0.4%+1.98%33400.32-181.54-0.54%+30.1%+0.14%-28.1%
'26/03/1212.65-0.05-0.39%+1.57%33581.86-532.33-1.56%+28%+1.17%-26.5%
'26/03/1112.7-0.1-0.78%+0.78%34114.19+1342.32+4.1%+33.3%-4.88%-32.5%
'26/03/1012.8+0.2+1.59%+2.38%32771.87+661.45+2.06%+36%-0.47%-33.6%
'26/03/0912.6-0.45-3.45%-1.15%32110.42-1489.12-4.43%+30%+0.98%-31.1%
'26/03/0613.05+0.25+1.95%+0.78%33599.54-73.4-0.22%+29.7%+2.17%-28.9%
'26/03/0512.8+0.15+1.19%+1.98%33672.94+844.06+2.57%+33%-1.38%-31.1%
'26/03/0412.65-0.4-3.07%-1.15%32828.88-1494.77-4.35%+27.2%+1.28%-28.4%
'26/03/0313.05-0.2-1.51%-2.64%34323.65-771.44-2.2%+24.4%+0.69%-27.1%
'26/03/0213.25-0.2-1.49%-4.09%35095.09-319.4-0.9%+23.3%-0.59%-27.4%
'26/02/2613.45+0.05+0.37%-3.73%35414.49+1.420%+23.3%+0.37%-27.1%
'26/02/2513.400%-3.73%35413.07+712.25+2.05%+25.9%-2.05%-29.6%
'26/02/2413.400%-3.73%34700.82+927.56+2.75%+29.3%-2.75%-33%
'26/02/2313.400%-3.73%33773.26+167.55+0.5%+30%-0.5%-33.7%
'26/02/1113.4+0.15+1.13%-2.64%33605.71+532.74+1.61%+32.1%-0.48%-34.7%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.25-0.1-0.75%-3.37%33072.97+668.35+2.06%+34.8%-2.81%-38.2%
'26/02/0913.35-0.05-0.37%-3.73%32404.62+621.7+1.96%+37.4%-2.33%-41.1%
'26/02/0613.4-0.3-2.19%-5.84%31782.92-18.35-0.06%+37.3%-2.13%-43.2%
'26/02/0513.7+0.05+0.37%-5.49%31801.27-488.54-1.51%+35.3%+1.88%-40.8%
'26/02/0413.65+0.35+2.63%-3.01%32289.81+94.45+0.29%+35.7%+2.34%-38.7%
'26/02/0313.300%-3.01%32195.36+571.33+1.81%+38.1%-1.81%-41.1%
'26/02/0213.3-0.3-2.21%-5.15%31624.03-439.72-1.37%+36.2%-0.84%-41.4%
'26/01/3013.6-0.3-2.16%-7.19%32063.75-472.52-1.45%+34.2%-0.71%-41.4%
'26/01/2913.9-0.05-0.36%-7.53%32536.27-267.55-0.82%+33.1%+0.46%-40.7%
'26/01/2813.95+0.1+0.72%-6.86%32803.82+485.9+1.5%+35.1%-0.78%-42%
'26/01/2713.85-0.1-0.72%-7.53%32317.92+253.4+0.79%+36.2%-1.51%-43.7%
'26/01/2613.95+0.45+3.33%-4.44%32064.52+103.01+0.32%+36.6%+3.01%-41.1%
'26/01/2313.5-0.1-0.74%-5.15%31961.51+215.43+0.68%+37.6%-1.42%-42.7%
'26/01/2213.600%-5.15%31746.08+499.71+1.6%+39.8%-1.6%-44.9%
'26/01/2113.600%-5.15%31246.37-513.62-1.62%+37.5%+1.62%-42.7%
'26/01/2013.6-0.1-0.73%-5.84%31759.99+120.7+0.38%+38%-1.11%-43.9%
'26/01/1913.7+0.1+0.74%-5.15%31639.29+230.59+0.73%+39.1%+0.01%-44.2%
'26/01/1613.600%-5.15%31408.7+598.12+1.94%+41.8%-1.94%-46.9%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.6+0.2+1.49%-3.73%30810.58-131.2-0.42%+41.2%+1.91%-44.9%
'26/01/1413.4+0.1+0.75%-3.01%30941.78+234.56+0.76%+42.2%-0.01%-45.2%
'26/01/1313.3-0.05-0.37%-3.37%30707.22+139.93+0.46%+42.9%-0.83%-46.3%
'26/01/1213.3500%-3.37%30567.29+278.33+0.92%+44.2%-0.92%-47.6%
'26/01/0913.35+0.15+1.14%-2.27%30288.96-71.59-0.24%+43.9%+1.38%-46.1%
'26/01/0813.2-0.05-0.38%-2.64%30360.55-74.92-0.25%+43.5%-0.13%-46.1%
'26/01/0713.25+0.2+1.53%-1.15%30435.47-140.83-0.46%+42.8%+1.99%-44%
'26/01/0613.05-0.05-0.38%-1.53%30576.3+471.26+1.57%+45.1%-1.95%-46.6%
'26/01/0513.100%-1.53%30105.04+755.23+2.57%+48.8%-2.57%-50.3%
'26/01/0213.1-0.15-1.13%-2.64%29349.81+386.21+1.33%+50.8%-2.46%-53.4%
'25/12/3113.25-0.1-0.75%-3.37%28963.6+256.47+0.89%+52.1%-1.64%-55.5%
'25/12/3013.35-0.05-0.37%-3.73%28707.13-103.76-0.36%+51.6%-0.01%-55.3%
'25/12/2913.4+0.15+1.13%-2.64%28810.89+254.87+0.89%+52.9%+0.24%-55.6%
'25/12/2613.25-0.2-1.49%-4.09%28556.02+184.04+0.65%+53.9%-2.14%-58%
'25/12/2413.45-0.05-0.37%-4.44%28371.98+61.51+0.22%+54.3%-0.59%-58.7%
'25/12/2313.5-0.1-0.74%-5.15%28310.47+160.83+0.57%+55.2%-1.31%-60.3%
'25/12/2213.6-0.05-0.37%-5.49%28149.64+453.29+1.64%+57.7%-2.01%-63.2%
'25/12/1913.65+0.15+1.11%-4.44%27696.35+227.82+0.83%+59%+0.28%-63.4%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.5-0.15-1.1%-5.49%27468.53-56.64-0.21%+58.7%-0.89%-64.2%
'25/12/1713.65+0.05+0.37%-5.15%27525.17-11.49-0.04%+58.6%+0.41%-63.8%
'25/12/1613.6-0.1-0.73%-5.84%27536.66-330.28-1.19%+56.7%+0.46%-62.6%
'25/12/1513.7-0.1-0.72%-6.52%27866.94-331.08-1.17%+54.9%+0.45%-61.4%
'25/12/1213.8+0.15+1.1%-5.49%28198.02+173.27+0.62%+55.8%+0.48%-61.3%
'25/12/1113.65-0.7-4.88%-10.1%28024.75-375.98-1.32%+53.8%-3.56%-63.9%
'25/12/1014.35+0.05+0.35%-9.79%28400.73+218.13+0.77%+55%-0.42%-64.8%
'25/12/0914.3+0.3+2.14%-7.86%28182.6-121.18-0.43%+54.3%+2.57%-62.2%
'25/12/0814+0.15+1.08%-6.86%28303.78+322.89+1.15%+56.1%-0.07%-62.9%
'25/12/0513.85-0.15-1.07%-7.86%27980.89+185.18+0.67%+57.1%-1.74%-65%
'25/12/0414-0.15-1.06%-8.83%27795.71+2.67+0.01%+57.1%-1.07%-66%
'25/12/0314.15+0.2+1.43%-7.53%27793.04+228.77+0.83%+58.4%+0.6%-66%
'25/12/0213.95+0.1+0.72%-6.86%27564.27+221.74+0.81%+59.7%-0.09%-66.6%
'25/12/0113.8500%-6.86%27342.53-283.95-1.03%+58.1%+1.03%-65%
'25/11/2813.8500%-6.86%27626.48+71.95+0.26%+58.5%-0.26%-65.4%
'25/11/2713.85-0.2-1.42%-8.19%27554.53+144.99+0.53%+59.3%-1.95%-67.5%
'25/11/2614.05+0.4+2.93%-5.49%27409.54+497.37+1.85%+62.3%+1.08%-67.8%
'25/11/2513.65-0.15-1.09%-6.52%26912.17+407.93+1.54%+64.8%-2.63%-71.3%
交易
日期		1440 南紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.8+0.2+1.47%-5.15%26504.24+69.3+0.26%+65.2%+1.21%-70.4%
'25/11/2113.6-0.1-0.73%-5.84%26434.94-991.42-3.61%+59.2%+2.88%-65.1%
'25/11/2013.7+0.2+1.48%-4.44%27426.36+846.24+3.18%+64.3%-1.7%-68.8%
'25/11/1913.5-0.25-1.82%-6.18%26580.12-176-0.66%+63.2%-1.16%-69.4%
'25/11/1813.75-0.4-2.83%-8.83%26756.12-691.19-2.52%+59.1%-0.31%-68%
'25/11/1714.15-0.1-0.7%-9.47%27447.31+49.81+0.18%+59.4%-0.88%-68.9%
'25/11/1414.25-0.1-0.7%-10.1%27397.5-506.06-1.81%+56.5%+1.11%-66.6%