≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / K線比較(日)

1439 雋揚

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5527.85+0.7+2.51%1.26%28.228.5528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3085.01萬161.88張/筆28.340.879.270.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126354.3萬442.87張/筆28.08-0.7 (-2.45%)

連續漲跌: 連2跌→漲  ( +0.7元 / +2.51%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雋揚董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:02)

• 雋揚2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 14:56)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.55+0.7+2.51%+2.51%43675.12+583.25+1.35%+1.35%+1.16%+1.16%
'26/11/1227.85-0.7-2.45%0%43091.87-1165.28-2.63%-1.32%+0.18%+1.32%
'26/11/1128.55-0.35-1.21%-1.21%44257.15+1545.23+3.62%+2.26%-4.83%-3.47%
'26/11/1028.900%-1.21%42711.92+1050.22+2.52%+4.83%-2.52%-6.04%
'26/11/0928.9+0.6+2.12%+0.88%41661.7+1960.06+4.94%+10%-2.82%-9.12%
'26/11/0628.3-0.55-1.91%-1.04%39701.64-1873.08-4.51%+5.05%+2.6%-6.09%
'26/11/0528.85-0.15-0.52%-1.55%41574.72-1374.19-3.2%+1.69%+2.68%-3.24%
'26/11/0429+0.15+0.52%-1.04%42948.91-358.63-0.83%+0.85%+1.35%-1.89%
'26/11/0328.85-0.25-0.86%-1.89%43307.54-1612.6-3.59%-2.77%+2.73%+0.88%
'26/11/0229.1-0.3-1.02%-2.89%44920.14-291.69-0.65%-3.4%-0.37%+0.51%
'26/10/3029.400%-2.89%45211.83-1156.5-2.49%-5.81%+2.49%+2.92%
'26/10/2929.4+0.1+0.34%-2.56%46368.33-667.25-1.42%-7.14%+1.76%+4.58%
'26/10/2829.3+0.3+1.03%-1.55%47035.58+939.35+2.04%-5.25%-1.01%+3.7%
'26/10/2729+0.7+2.47%+0.88%46096.23+54.8+0.12%-5.14%+2.35%+6.02%
'26/10/2228.3-0.2-0.7%+0.18%46041.43-846.34-1.81%-6.85%+1.11%+7.03%
'26/10/2128.5-0.35-1.21%-1.04%46887.77+594.84+1.28%-5.65%-2.49%+4.62%
'26/10/2028.85-0.3-1.03%-2.06%46292.93-529.15-1.13%-6.72%+0.1%+4.66%
'26/10/1929.15-0.15-0.51%-2.56%46822.08-289.18-0.61%-7.29%+0.1%+4.73%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.3+0.35+1.21%-1.38%47111.26+141.39+0.3%-7.01%+0.91%+5.63%
'26/10/1528.95+0.45+1.58%+0.18%46969.87-1655.96-3.41%-10.2%+4.99%+10.4%
'26/10/1428.5+0.1+0.35%+0.53%48625.83+284.52+0.59%-9.65%-0.24%+10.2%
'26/10/1328.4+0.55+1.97%+2.51%48341.31-960.65-1.95%-11.4%+3.92%+13.9%
'26/10/1227.85-0.2-0.71%+1.78%49301.96-11.48-0.02%-11.4%-0.69%+13.2%
'26/10/0828.05-1.1-3.77%-2.06%49313.44-492.93-0.99%-12.3%-2.78%+10.3%
'26/10/0729.1500%-2.06%49806.37-16.18-0.03%-12.3%+0.03%+10.3%
'26/10/0629.15-0.15-0.51%-2.56%49822.55+110.51+0.22%-12.1%-0.73%+9.58%
'26/10/0529.3+0.3+1.03%-1.55%49712.04+1236.3+2.55%-9.9%-1.52%+8.35%
'26/10/0229+0.05+0.17%-1.38%48475.74+122.25+0.25%-9.68%-0.08%+8.29%
'26/10/0128.95+0.05+0.17%-1.21%48353.49+413.36+0.86%-8.9%-0.69%+7.69%
'26/09/3028.9+0.75+2.66%+1.42%47940.13+308.17+0.65%-8.31%+2.01%+9.73%
'26/09/2928.1500%+1.42%47631.96-392.64-0.82%-9.06%+0.82%+10.5%
'26/09/2428.15+0.05+0.18%+1.6%48024.6-132.69-0.28%-9.31%+0.46%+10.9%
'26/09/2328.1-0.2-0.71%+0.88%48157.29+357.12+0.75%-8.63%-1.46%+9.51%
'26/09/2228.3-1.05-3.58%-2.73%47800.17+81.33+0.17%-8.47%-3.75%+5.75%
'26/09/2129.35+0.25+0.86%-1.89%47718.84+538.09+1.14%-7.43%-0.28%+5.54%
'26/09/1829.1+0.55+1.93%0%47180.75+892.75+1.93%-5.64%0%+5.64%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.55+0.45+1.6%+1.6%46288+439.1+0.96%-4.74%+0.64%+6.34%
'26/09/1628.1+0.4+1.44%+3.07%45848.9+337.41+0.74%-4.03%+0.7%+7.1%
'26/09/1527.7-1.2-4.15%-1.21%45511.49-351.03-0.77%-4.77%-3.38%+3.56%
'26/09/1428.9-0.4-1.37%-2.56%45862.52-322.33-0.7%-5.43%-0.67%+2.87%
'26/09/1129.300%-2.56%46184.85-755.64-1.61%-6.96%+1.61%+4.4%
'26/09/1029.300%-2.56%46940.49-242.87-0.51%-7.44%+0.51%+4.88%
'26/09/0929.3-0.1-0.34%-2.89%47183.36+77.58+0.16%-7.28%-0.5%+4.39%
'26/09/0829.4-0.1-0.34%-3.22%47105.78-220.49-0.47%-7.71%+0.13%+4.49%
'26/09/0729.5+0.4+1.37%-1.89%47326.27+775.14+1.67%-6.18%-0.3%+4.29%
'26/09/0429.1+0.2+0.69%-1.21%46551.13+693.47+1.51%-4.76%-0.82%+3.55%
'26/09/0328.9-0.35-1.2%-2.39%45857.66-307.06-0.67%-5.39%-0.53%+3%
'26/09/0229.25+0.05+0.17%-2.23%46164.72-784-1.67%-6.97%+1.84%+4.75%
'26/09/0129.200%-2.23%46948.72+820.25+1.78%-5.32%-1.78%+3.09%
'26/08/3129.2-0.2-0.68%-2.89%46128.47-202.98-0.44%-5.73%-0.24%+2.84%
'26/08/2829.4+0.2+0.68%-2.23%46331.45+356.23+0.77%-5%-0.09%+2.78%
'26/08/2729.2-0.35-1.18%-3.38%45975.22+142.6+0.31%-4.71%-1.49%+1.32%
'26/08/2629.55-0.1-0.34%-3.71%45832.62+663.16+1.47%-3.31%-1.81%-0.4%
'26/08/2529.65+0.1+0.34%-3.38%45169.46+407.14+0.91%-2.43%-0.57%-0.96%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.55-0.1-0.34%-3.71%44762.32-461.97-1.02%-3.43%+0.68%-0.28%
'26/08/2129.65+0.3+1.02%-2.73%45224.29+290.55+0.65%-2.8%+0.37%+0.08%
'26/08/2029.35+0.05+0.17%-2.56%44933.74+214.39+0.48%-2.34%-0.31%-0.22%
'26/08/1929.3+0.15+0.51%-2.06%44719.35-589.33-1.3%-3.61%+1.81%+1.55%
'26/08/1829.15+0.35+1.22%-0.87%45308.68-548.59-1.2%-4.76%+2.42%+3.89%
'26/08/1728.8+0.25+0.88%0%45857.27+46.26+0.1%-4.66%+0.78%+4.66%
'26/08/1428.55-0.2-0.7%-0.7%45811.01-210.47-0.46%-5.1%-0.24%+4.4%
'26/08/1328.75-0.1-0.35%-1.04%46021.48+503.41+1.11%-4.05%-1.46%+3.01%
'26/08/1228.8500%-1.04%45518.07+397.35+0.88%-3.2%-0.88%+2.16%
'26/08/1128.85-0.4-1.37%-2.39%45120.72+191.96+0.43%-2.79%-1.8%+0.4%
'26/08/1029.25+1.85+6.75%+4.2%44928.76+702.85+1.59%-1.25%+5.16%+5.44%
'26/08/0727.4-1.5-5.19%-1.21%44225.91-170.79-0.38%-1.63%-4.81%+0.41%
'26/08/0628.9+0.3+1.05%-0.17%44396.7-214.9-0.48%-2.1%+1.53%+1.92%
'26/08/0529.1+0.6+2.11%+1.93%44611.6+1250.94+2.88%+0.73%-0.77%+1.2%
'26/08/0428.5+0.45+1.6%+3.57%43360.66-25.75-0.06%+0.67%+1.66%+2.9%
'26/08/0328.05+0.25+0.9%+4.5%43386.41+266.66+0.62%+1.29%+0.28%+3.21%
'26/07/3127.8+0.75+2.77%+7.39%43119.75+3186.45+7.98%+9.37%-5.21%-1.98%
'26/07/3027.05-0.4-1.46%+5.83%39933.3-105.88-0.26%+9.08%-1.2%-3.25%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.45+0.6+2.23%+8.19%40039.18-1564.18-3.76%+4.98%+5.99%+3.21%
'26/07/2826.85+0.1+0.37%+8.6%41603.36-2030.83-4.65%+0.09%+5.02%+8.5%
'26/07/2726.75+0.45+1.71%+10.5%43634.19-20.65-0.05%+0.05%+1.76%+10.4%
'26/07/2426.3-0.05-0.19%+10.2%43654.84-1195.97-2.67%-2.62%+2.48%+12.9%
'26/07/2326.35-0.25-0.94%+9.21%44850.81+25.03+0.06%-2.57%-1%+11.8%
'26/07/2226.6+0.35+1.33%+10.7%44825.78+592.91+1.34%-1.26%-0.01%+11.9%
'26/07/2126.25+0.4+1.55%+12.4%44232.87+1783.17+4.2%+2.89%-2.65%+9.49%
'26/07/2025.85+0.3+1.17%+13.7%42449.7-221.57-0.52%+2.35%+1.69%+11.3%
'26/07/1725.55-0.9-3.4%+9.83%42671.27-2953.71-6.47%-4.27%+3.07%+14.1%
'26/07/1626.45+1.65+6.65%+17.1%45624.98-6.61-0.01%-4.29%+6.66%+21.4%
'26/07/1524.8+0.9+3.77%+21.5%45631.59+893.64+2%-2.38%+1.77%+23.9%
'26/07/1423.9-0.9-3.63%+17.1%44737.95-642.57-1.42%-3.76%-2.21%+20.9%
'26/07/1324.8+1.3+5.53%+23.6%45380.52+25.91+0.06%-3.7%+5.47%+27.3%
'26/07/0923.5-0.2-0.84%+22.6%45354.61-379.8-0.83%-4.5%-0.01%+27.1%
'26/07/0823.7-0.5-2.07%+20%45734.41+255.3+0.56%-3.97%-2.63%+24%
'26/07/0724.200%+20%45479.11-1077.28-2.31%-6.19%+2.31%+26.2%
'26/07/0624.2+0.1+0.41%+20.5%46556.39-224.23-0.48%-6.64%+0.89%+27.2%
'26/07/0324.1+0.25+1.05%+21.8%46780.62+36.46+0.08%-6.57%+0.97%+28.4%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.85-0.25-1.04%+20.5%46744.16-274.83-0.58%-7.11%-0.46%+27.7%
'26/07/0124.1-0.1-0.41%+20%47018.99+893.08+1.94%-5.31%-2.35%+25.4%
'26/06/3024.2-0.2-0.82%+19.1%46125.91+1126.01+2.5%-2.94%-3.32%+22%
'26/06/2924.4+0.45+1.88%+21.3%44999.9+428.14+0.96%-2.01%+0.92%+23.3%
'26/06/2623.95-0.35-1.44%+19.5%44571.76-1683.5-3.64%-5.58%+2.2%+25.1%
'26/06/2524.3+0.05+0.21%+19.8%46255.26+211.66+0.46%-5.14%-0.25%+24.9%
'26/06/2424.2500%+19.8%46043.6-1057.05-2.24%-7.27%+2.24%+27.1%
'26/06/2324.25-0.05-0.21%+19.5%47100.65-640.86-1.34%-8.52%+1.13%+28.1%
'26/06/2224.3-1-3.95%+14.8%47741.51+1276.31+2.75%-6%-6.7%+20.8%
'26/06/1825.3+0.3+1.2%+16.2%46465.2+587.81+1.28%-4.8%-0.08%+21%
'26/06/1725-0.2-0.79%+15.3%45877.39+68.2+0.15%-4.66%-0.94%+19.9%
'26/06/1625.2+0.1+0.4%+15.7%45809.19+412.2+0.91%-3.79%-0.51%+19.5%
'26/06/1525.1-0.5-1.95%+13.5%45396.99+1227.95+2.78%-1.12%-4.73%+14.6%
'26/06/1225.6+0.45+1.79%+15.5%44169.04+1019.58+2.36%+1.22%-0.57%+14.3%
'26/06/1125.15-0.1-0.4%+15%43149.46-76.08-0.18%+1.04%-0.22%+14%
'26/06/1025.25+0.55+2.23%+17.6%43225.54-1478.9-3.31%-2.3%+5.54%+19.9%
'26/06/0924.7-0.1-0.4%+17.1%44704.44+1201.66+2.76%+0.4%-3.16%+16.7%
'26/06/0824.8-0.7-2.75%+13.9%43502.78-1568.16-3.48%-3.1%+0.73%+17%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.5-0.2-0.78%+13%45070.94-606.52-1.33%-4.38%+0.55%+17.4%
'26/06/0425.7+0.2+0.78%+13.9%45677.46-781.7-1.68%-5.99%+2.46%+19.9%
'26/06/0325.5-0.1-0.39%+13.5%46459.16+901.85+1.98%-4.13%-2.37%+17.6%
'26/06/0225.600%+13.5%45557.31+219.4+0.48%-3.67%-0.48%+17.1%
'26/06/0125.600%+13.5%45337.91+604.97+1.35%-2.36%-1.35%+15.8%
'26/05/2925.6+0.1+0.39%+13.9%44732.94+1096.5+2.51%+0.09%-2.12%+13.8%
'26/05/2825.5+0.1+0.39%+14.4%43636.44-620.36-1.4%-1.31%+1.79%+15.7%
'26/05/2725.4-0.6-2.31%+11.7%44256.8+731.43+1.68%+0.34%-3.99%+11.4%
'26/05/2626-0.2-0.76%+10.9%43525.37-119.03-0.27%+0.07%-0.49%+10.8%
'26/05/2526.2+0.3+1.16%+12.2%43644.4+1376.43+3.26%+3.33%-2.1%+8.83%
'26/05/2225.9+0.25+0.97%+13.3%42267.97+899.76+2.18%+5.58%-1.21%+7.68%
'26/05/2125.65+0.15+0.59%+13.9%41368.21+1347.39+3.37%+9.13%-2.78%+4.79%
'26/05/2025.5+0.05+0.2%+14.1%40020.82-154.74-0.39%+8.71%+0.59%+5.43%
'26/05/1925.45+0.1+0.39%+14.6%40175.56-716.26-1.75%+6.81%+2.14%+7.79%
'26/05/1825.35+0.4+1.6%+16.4%40891.82-280.54-0.68%+6.08%+2.28%+10.4%
'26/05/1524.95-0.65-2.54%+13.5%41172.36-579.39-1.39%+4.61%-1.15%+8.87%
'26/05/1425.6-0.65-2.48%+10.7%41751.75+377.25+0.91%+5.56%-3.39%+5.11%
'26/05/1326.25-0.25-0.94%+9.62%41374.5-523.82-1.25%+4.24%+0.31%+5.38%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.5-0.15-0.56%+9.01%41898.32+108.26+0.26%+4.51%-0.82%+4.49%
'26/05/1126.65-0.2-0.74%+8.19%41790.06+186.12+0.45%+4.98%-1.19%+3.22%
'26/05/0826.85+0.45+1.7%+10%41603.94-329.84-0.79%+4.15%+2.49%+5.89%
'26/05/0726.4-0.2-0.75%+9.21%41933.78+794.93+1.93%+6.17%-2.68%+3.05%
'26/05/0626.6+0.05+0.19%+9.42%41138.85+369.56+0.91%+7.13%-0.72%+2.29%
'26/05/0526.5500%+9.42%40769.29+64.15+0.16%+7.3%-0.16%+2.12%
'26/05/0426.5500%+9.42%40705.14+1778.51+4.57%+12.2%-4.57%-2.78%
'26/04/3026.55-0.1-0.38%+9.01%38926.63-376.87-0.96%+11.1%+0.58%-2.12%
'26/04/2926.65+0.3+1.14%+10.2%39303.5-218.23-0.55%+10.5%+1.69%-0.26%
'26/04/2826.35-0.05-0.19%+10%39521.73-94.9-0.24%+10.2%+0.05%-0.21%
'26/04/2726.4-0.1-0.38%+9.62%39616.63+684.23+1.76%+12.2%-2.14%-2.56%
'26/04/2426.5+0.1+0.38%+10%38932.4+1218.25+3.23%+15.8%-2.85%-5.77%
'26/04/2326.4-0.7-2.58%+7.2%37714.15-164.32-0.43%+15.3%-2.15%-8.11%
'26/04/2227.1+0.05+0.18%+7.39%37878.47+273.36+0.73%+16.1%-0.55%-8.75%
'26/04/2127.05-0.45-1.64%+5.64%37605.11+646.31+1.75%+18.2%-3.39%-12.5%
'26/04/2027.5-0.05-0.18%+5.44%36958.8+154.46+0.42%+18.7%-0.6%-13.2%
'26/04/1727.55+0.05+0.18%+5.64%36804.34-327.68-0.88%+17.6%+1.06%-12%
'26/04/1627.5-0.5-1.79%+3.75%37132.02+409.88+1.12%+18.9%-2.91%-15.2%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.6+2.19%+6.02%36722.14+426.02+1.17%+20.3%+1.02%-14.3%
'26/04/1427.400%+6.02%36296.12+838.83+2.37%+23.2%-2.37%-17.2%
'26/04/1327.4-0.45-1.62%+4.31%35457.29+39.46+0.11%+23.3%-1.73%-19%
'26/04/1027.85+0.05+0.18%+4.5%35417.83+556.67+1.6%+25.3%-1.42%-20.8%
'26/04/0927.8+0.15+0.54%+5.06%34861.16+99.78+0.29%+25.6%+0.25%-20.6%
'26/04/0827.65+0.1+0.36%+5.44%34761.38+1531.56+4.61%+31.4%-4.25%-26%
'26/04/0727.5500%+5.44%33229.82+657.39+2.02%+34.1%-2.02%-28.6%
'26/04/0227.55+0.2+0.73%+6.22%32572.43-602.39-1.82%+31.7%+2.55%-25.4%
'26/04/0127.35+0.75+2.82%+9.21%33174.82+1451.83+4.58%+37.7%-1.76%-28.5%
'26/03/3126.6-0.45-1.66%+7.39%31722.99-795.17-2.45%+34.3%+0.79%-26.9%
'26/03/3027.05-1.15-4.08%+3.01%32518.16-594.43-1.8%+31.9%-2.28%-28.9%
'26/03/2728.2+0.25+0.89%+3.94%33112.59-225.03-0.68%+31%+1.57%-27.1%
'26/03/2627.95-0.15-0.53%+3.38%33337.62-101.49-0.3%+30.6%-0.23%-27.2%
'26/03/2528.1+0.2+0.72%+4.12%33439.11+826.87+2.54%+33.9%-1.82%-29.8%
'26/03/2427.900%+4.12%32612.24-110.26-0.34%+33.5%+0.34%-29.3%
'26/03/2327.9-0.15-0.53%+3.57%32722.5-821.38-2.45%+30.2%+1.92%-26.6%
'26/03/2028.05+0.35+1.26%+4.87%33543.88-145.8-0.43%+29.6%+1.69%-24.8%
'26/03/1927.7-0.75-2.64%+2.11%33689.68-658.9-1.92%+27.2%-0.72%-25%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.45+0.8+2.89%+5.06%34348.58+512.01+1.51%+29.1%+1.38%-24%
'26/03/1727.6500%+5.06%33836.57+494.06+1.48%+31%-1.48%-25.9%
'26/03/1627.65+0.2+0.73%+5.83%33342.51-57.81-0.17%+30.8%+0.9%-24.9%
'26/03/1327.45+0.15+0.55%+6.41%33400.32-181.54-0.54%+30.1%+1.09%-23.6%
'26/03/1227.3-0.15-0.55%+5.83%33581.86-532.33-1.56%+28%+1.01%-22.2%
'26/03/1127.45+0.4+1.48%+7.39%34114.19+1342.32+4.1%+33.3%-2.62%-25.9%
'26/03/1027.05+0.2+0.74%+8.19%32771.87+661.45+2.06%+36%-1.32%-27.8%
'26/03/0926.85-1.05-3.76%+4.12%32110.42-1489.12-4.43%+30%+0.67%-25.9%
'26/03/0627.9-0.05-0.18%+3.94%33599.54-73.4-0.22%+29.7%+0.04%-25.8%
'26/03/0527.95-0.4-1.41%+2.47%33672.94+844.06+2.57%+33%-3.98%-30.6%
'26/03/0428.35-0.8-2.74%-0.34%32828.88-1494.77-4.35%+27.2%+1.61%-27.6%
'26/03/0329.15-0.25-0.85%-1.19%34323.65-771.44-2.2%+24.4%+1.35%-25.6%
'26/03/0229.400%-1.19%35095.09-319.4-0.9%+23.3%+0.9%-24.5%
'26/02/2629.4+0.1+0.34%-0.85%35414.49+1.420%+23.3%+0.34%-24.2%
'26/02/2529.3-0.25-0.85%-1.69%35413.07+712.25+2.05%+25.9%-2.9%-27.6%
'26/02/2429.55-0.9-2.96%-4.6%34700.82+927.56+2.75%+29.3%-5.71%-33.9%
'26/02/2330.45+0.5+1.67%-3.01%33773.26+167.55+0.5%+30%+1.17%-33%
'26/02/1129.95+0.2+0.67%-2.35%33605.71+532.74+1.61%+32.1%-0.94%-34.4%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.75-0.15-0.5%-2.84%33072.97+668.35+2.06%+34.8%-2.56%-37.6%
'26/02/0929.9+0.2+0.67%-2.19%32404.62+621.7+1.96%+37.4%-1.29%-39.6%
'26/02/0629.7-0.15-0.5%-2.68%31782.92-18.35-0.06%+37.3%-0.44%-40%
'26/02/0529.8500%-2.68%31801.27-488.54-1.51%+35.3%+1.51%-37.9%
'26/02/0429.85-0.05-0.17%-2.84%32289.81+94.45+0.29%+35.7%-0.46%-38.5%
'26/02/0329.900%-2.84%32195.36+571.33+1.81%+38.1%-1.81%-41%
'26/02/0229.9-0.05-0.17%-3.01%31624.03-439.72-1.37%+36.2%+1.2%-39.2%
'26/01/3029.95+0.2+0.67%-2.35%32063.75-472.52-1.45%+34.2%+2.12%-36.6%
'26/01/2929.7500%-2.35%32536.27-267.55-0.82%+33.1%+0.82%-35.5%
'26/01/2829.75-0.1-0.34%-2.68%32803.82+485.9+1.5%+35.1%-1.84%-37.8%
'26/01/2729.85+0.05+0.17%-2.52%32317.92+253.4+0.79%+36.2%-0.62%-38.7%
'26/01/2629.8+0.05+0.17%-2.35%32064.52+103.01+0.32%+36.6%-0.15%-39%
'26/01/2329.7500%-2.35%31961.51+215.43+0.68%+37.6%-0.68%-39.9%
'26/01/2229.75-0.25-0.83%-3.17%31746.08+499.71+1.6%+39.8%-2.43%-42.9%
'26/01/2130-0.1-0.33%-3.49%31246.37-513.62-1.62%+37.5%+1.29%-41%
'26/01/2030.1-0.15-0.5%-3.97%31759.99+120.7+0.38%+38%-0.88%-42%
'26/01/1930.25+0.05+0.17%-3.81%31639.29+230.59+0.73%+39.1%-0.56%-42.9%
'26/01/1630.2-0.3-0.98%-4.75%31408.7+598.12+1.94%+41.8%-2.92%-46.5%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.500%-4.75%30810.58-131.2-0.42%+41.2%+0.42%-45.9%
'26/01/1430.5+0.25+0.83%-3.97%30941.78+234.56+0.76%+42.2%+0.07%-46.2%
'26/01/1330.25+0.05+0.17%-3.81%30707.22+139.93+0.46%+42.9%-0.29%-46.7%
'26/01/1230.2+0.25+0.83%-3.01%30567.29+278.33+0.92%+44.2%-0.09%-47.2%
'26/01/0929.95+0.65+2.22%-0.85%30288.96-71.59-0.24%+43.9%+2.46%-44.7%
'26/01/0829.3+0.2+0.69%-0.17%30360.55-74.92-0.25%+43.5%+0.94%-43.7%
'26/01/0729.1+0.05+0.17%0%30435.47-140.83-0.46%+42.8%+0.63%-42.8%
'26/01/0629.05-0.05-0.17%-0.17%30576.3+471.26+1.57%+45.1%-1.74%-45.2%
'26/01/0529.1-0.25-0.85%-1.02%30105.04+755.23+2.57%+48.8%-3.42%-49.8%
'26/01/0229.35-0.55-1.84%-2.84%29349.81+386.21+1.33%+50.8%-3.17%-53.6%
'25/12/3129.9+0.55+1.87%-1.02%28963.6+256.47+0.89%+52.1%+0.98%-53.2%
'25/12/3029.35-0.55-1.84%-2.84%28707.13-103.76-0.36%+51.6%-1.48%-54.4%
'25/12/2929.900%-2.84%28810.89+254.87+0.89%+52.9%-0.89%-55.8%
'25/12/2629.9-0.2-0.66%-3.49%28556.02+184.04+0.65%+53.9%-1.31%-57.4%
'25/12/2430.1+0.4+1.35%-2.19%28371.98+61.51+0.22%+54.3%+1.13%-56.5%
'25/12/2329.7-0.45-1.49%-3.65%28310.47+160.83+0.57%+55.2%-2.06%-58.8%
'25/12/2230.15-0.75-2.43%-5.99%28149.64+453.29+1.64%+57.7%-4.07%-63.7%
'25/12/1930.9+0.4+1.31%-4.75%27696.35+227.82+0.83%+59%+0.48%-63.8%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+1.25+4.27%-0.68%27468.53-56.64-0.21%+58.7%+4.48%-59.4%
'25/12/1729.25+2.2+8.13%+7.39%27525.17-11.49-0.04%+58.6%+8.17%-51.2%
'25/12/1627.05-0.7-2.52%+4.68%27536.66-330.28-1.19%+56.7%-1.33%-52%
'25/12/1527.75+0.35+1.28%+6.02%27866.94-331.08-1.17%+54.9%+2.45%-48.9%
'25/12/1227.4+0.35+1.29%+7.39%28198.02+173.27+0.62%+55.8%+0.67%-48.5%
'25/12/1127.05-0.05-0.18%+7.2%28024.75-375.98-1.32%+53.8%+1.14%-46.6%
'25/12/1027.1-0.1-0.37%+6.8%28400.73+218.13+0.77%+55%-1.14%-48.2%
'25/12/0927.200%+6.8%28182.6-121.18-0.43%+54.3%+0.43%-47.5%
'25/12/0827.2+0.05+0.18%+7%28303.78+322.89+1.15%+56.1%-0.97%-49.1%
'25/12/0527.15-0.15-0.55%+6.41%27980.89+185.18+0.67%+57.1%-1.22%-50.7%
'25/12/0427.3-0.1-0.36%+6.02%27795.71+2.67+0.01%+57.1%-0.37%-51.1%
'25/12/0327.4+0.4+1.48%+7.59%27793.04+228.77+0.83%+58.4%+0.65%-50.9%
'25/12/0227-0.25-0.92%+6.61%27564.27+221.74+0.81%+59.7%-1.73%-53.1%
'25/12/0127.25+0.1+0.37%+7%27342.53-283.95-1.03%+58.1%+1.4%-51.1%
'25/11/2827.15+0.1+0.37%+7.39%27626.48+71.95+0.26%+58.5%+0.11%-51.1%
'25/11/2727.05+0.05+0.19%+7.59%27554.53+144.99+0.53%+59.3%-0.34%-51.8%
'25/11/2627+0.05+0.19%+7.79%27409.54+497.37+1.85%+62.3%-1.66%-54.5%
'25/11/2526.95-0.25-0.92%+6.8%26912.17+407.93+1.54%+64.8%-2.46%-58%
交易
日期		1439 雋揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.2+0.5+1.87%+8.8%26504.24+69.3+0.26%+65.2%+1.61%-56.4%
'25/11/2126.7-0.35-1.29%+7.39%26434.94-991.42-3.61%+59.2%+2.32%-51.9%
'25/11/2027.05+0.3+1.12%+8.6%27426.36+846.24+3.18%+64.3%-2.06%-55.7%
'25/11/1926.75-0.5-1.83%+6.61%26580.12-176-0.66%+63.2%-1.17%-56.6%
'25/11/1827.25+0.25+0.93%+7.59%26756.12-691.19-2.52%+59.1%+3.45%-51.5%
'25/11/1727-0.05-0.18%+7.39%27447.31+49.81+0.18%+59.4%-0.36%-52%
'25/11/1427.05-0.35-1.28%+6.02%27397.5-506.06-1.81%+56.5%+0.53%-50.5%