≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / K線比較(日)

1438 三地開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.500%0.93%21.621.6521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3678.18萬361.01張/筆21.530.768.30.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3064.07萬221.35張/筆21.51-0.1 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三地開發公司治理主管異動 (公告訊息 11/11 17:45)

• 三地開發董事會通過2026年第三季財務報告 (公告訊息 11/11 17:42)

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1221.5-0.1-0.46%-0.46%43091.87-1165.28-2.63%-1.32%+2.17%+0.85%
'26/11/1121.600%-0.46%44257.15+1545.23+3.62%+2.26%-3.62%-2.72%
'26/11/1021.6+0.05+0.23%-0.23%42711.92+1050.22+2.52%+4.83%-2.29%-5.06%
'26/11/0921.55-0.05-0.23%-0.46%41661.7+1960.06+4.94%+10%-5.17%-10.5%
'26/11/0621.6-0.15-0.69%-1.15%39701.64-1873.08-4.51%+5.05%+3.82%-6.2%
'26/11/0521.75+0.1+0.46%-0.69%41574.72-1374.19-3.2%+1.69%+3.66%-2.38%
'26/11/0421.65+0.1+0.46%-0.23%42948.91-358.63-0.83%+0.85%+1.29%-1.08%
'26/11/0321.55+0.05+0.23%0%43307.54-1612.6-3.59%-2.77%+3.82%+2.77%
'26/11/0221.5-0.05-0.23%-0.23%44920.14-291.69-0.65%-3.4%+0.42%+3.17%
'26/10/3021.5500%-0.23%45211.83-1156.5-2.49%-5.81%+2.49%+5.58%
'26/10/2921.55-0.1-0.46%-0.69%46368.33-667.25-1.42%-7.14%+0.96%+6.45%
'26/10/2821.65-0.1-0.46%-1.15%47035.58+939.35+2.04%-5.25%-2.5%+4.1%
'26/10/2721.75+0.2+0.93%-0.23%46096.23+54.8+0.12%-5.14%+0.81%+4.91%
'26/10/2221.55+0.05+0.23%0%46041.43-846.34-1.81%-6.85%+2.04%+6.85%
'26/10/2121.5-0.15-0.69%-0.69%46887.77+594.84+1.28%-5.65%-1.97%+4.96%
'26/10/2021.65+0.05+0.23%-0.46%46292.93-529.15-1.13%-6.72%+1.36%+6.26%
'26/10/1921.6-0.2-0.92%-1.38%46822.08-289.18-0.61%-7.29%-0.31%+5.92%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.2+0.93%-0.46%47111.26+141.39+0.3%-7.01%+0.63%+6.55%
'26/10/1521.6-0.2-0.92%-1.38%46969.87-1655.96-3.41%-10.2%+2.49%+8.81%
'26/10/1421.8+0.2+0.93%-0.46%48625.83+284.52+0.59%-9.65%+0.34%+9.19%
'26/10/1321.6-0.35-1.59%-2.05%48341.31-960.65-1.95%-11.4%+0.36%+9.36%
'26/10/1221.95+0.35+1.62%-0.46%49301.96-11.48-0.02%-11.4%+1.64%+11%
'26/10/0821.6-0.15-0.69%-1.15%49313.44-492.93-0.99%-12.3%+0.3%+11.2%
'26/10/0721.75-0.2-0.91%-2.05%49806.37-16.18-0.03%-12.3%-0.88%+10.3%
'26/10/0621.95+0.45+2.09%0%49822.55+110.51+0.22%-12.1%+1.87%+12.1%
'26/10/0521.5+0.1+0.47%+0.47%49712.04+1236.3+2.55%-9.9%-2.08%+10.4%
'26/10/0221.4-0.4-1.83%-1.38%48475.74+122.25+0.25%-9.68%-2.08%+8.3%
'26/10/0121.8+0.65+3.07%+1.65%48353.49+413.36+0.86%-8.9%+2.21%+10.6%
'26/09/3021.1500%+1.65%47940.13+308.17+0.65%-8.31%-0.65%+9.96%
'26/09/2921.15-0.35-1.63%0%47631.96-392.64-0.82%-9.06%-0.81%+9.06%
'26/09/2421.5-0.2-0.92%-0.92%48024.6-132.69-0.28%-9.31%-0.64%+8.39%
'26/09/2321.700%-0.92%48157.29+357.12+0.75%-8.63%-0.75%+7.71%
'26/09/2221.7-0.25-1.14%-2.05%47800.17+81.33+0.17%-8.47%-1.31%+6.42%
'26/09/2121.95-0.45-2.01%-4.02%47718.84+538.09+1.14%-7.43%-3.15%+3.41%
'26/09/1822.4+1+4.67%+0.47%47180.75+892.75+1.93%-5.64%+2.74%+6.11%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.4+0.15+0.71%+1.18%46288+439.1+0.96%-4.74%-0.25%+5.92%
'26/09/1621.25+0.05+0.24%+1.42%45848.9+337.41+0.74%-4.03%-0.5%+5.45%
'26/09/1521.2-0.15-0.7%+0.7%45511.49-351.03-0.77%-4.77%+0.07%+5.47%
'26/09/1421.3500%+0.7%45862.52-322.33-0.7%-5.43%+0.7%+6.14%
'26/09/1121.35-0.2-0.93%-0.23%46184.85-755.64-1.61%-6.96%+0.68%+6.72%
'26/09/1021.55-0.1-0.46%-0.69%46940.49-242.87-0.51%-7.44%+0.05%+6.74%
'26/09/0921.65+0.25+1.17%+0.47%47183.36+77.58+0.16%-7.28%+1.01%+7.75%
'26/09/0823.3+0.6+2.64%+3.08%47105.78-220.49-0.47%-7.71%+3.11%+10.8%
'26/09/0722.7+0.3+1.34%+4.46%47326.27+775.14+1.67%-6.18%-0.33%+10.6%
'26/09/0422.4+0.1+0.45%+4.93%46551.13+693.47+1.51%-4.76%-1.06%+9.69%
'26/09/0322.3-0.1-0.45%+4.46%45857.66-307.06-0.67%-5.39%+0.22%+9.86%
'26/09/0222.400%+4.46%46164.72-784-1.67%-6.97%+1.67%+11.4%
'26/09/0122.400%+4.46%46948.72+820.25+1.78%-5.32%-1.78%+9.78%
'26/08/3122.4+0.05+0.22%+4.7%46128.47-202.98-0.44%-5.73%+0.66%+10.4%
'26/08/2822.3500%+4.7%46331.45+356.23+0.77%-5%-0.77%+9.7%
'26/08/2722.35-0.05-0.22%+4.46%45975.22+142.6+0.31%-4.71%-0.53%+9.17%
'26/08/2622.4+0.1+0.45%+4.93%45832.62+663.16+1.47%-3.31%-1.02%+8.24%
'26/08/2522.3-0.15-0.67%+4.23%45169.46+407.14+0.91%-2.43%-1.58%+6.66%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.4500%+4.23%44762.32-461.97-1.02%-3.43%+1.02%+7.66%
'26/08/2122.45+0.1+0.45%+4.7%45224.29+290.55+0.65%-2.8%-0.2%+7.5%
'26/08/2022.35-0.1-0.45%+4.23%44933.74+214.39+0.48%-2.34%-0.93%+6.57%
'26/08/1922.45+0.05+0.22%+4.46%44719.35-589.33-1.3%-3.61%+1.52%+8.07%
'26/08/1822.400%+4.46%45308.68-548.59-1.2%-4.76%+1.2%+9.22%
'26/08/1722.4+0.2+0.9%+5.41%45857.27+46.26+0.1%-4.66%+0.8%+10.1%
'26/08/1422.2-0.2-0.89%+4.46%45811.01-210.47-0.46%-5.1%-0.43%+9.56%
'26/08/1322.400%+4.46%46021.48+503.41+1.11%-4.05%-1.11%+8.51%
'26/08/1222.4-0.05-0.22%+4.23%45518.07+397.35+0.88%-3.2%-1.1%+7.44%
'26/08/1122.4500%+4.23%45120.72+191.96+0.43%-2.79%-0.43%+7.02%
'26/08/1022.45+0.1+0.45%+4.7%44928.76+702.85+1.59%-1.25%-1.14%+5.94%
'26/08/0722.35-0.1-0.45%+4.23%44225.91-170.79-0.38%-1.63%-0.07%+5.86%
'26/08/0622.45-0.1-0.44%+3.77%44396.7-214.9-0.48%-2.1%+0.04%+5.87%
'26/08/0522.55-0.15-0.66%+3.08%44611.6+1250.94+2.88%+0.73%-3.54%+2.36%
'26/08/0422.7-0.2-0.87%+2.18%43360.66-25.75-0.06%+0.67%-0.81%+1.52%
'26/08/0322.9-0.4-1.72%+0.43%43386.41+266.66+0.62%+1.29%-2.34%-0.86%
'26/07/3123.3+0.1+0.43%+0.86%43119.75+3186.45+7.98%+9.37%-7.55%-8.51%
'26/07/3023.2+0.95+4.27%+5.17%39933.3-105.88-0.26%+9.08%+4.53%-3.91%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.25+0.35+1.6%+6.85%40039.18-1564.18-3.76%+4.98%+5.36%+1.87%
'26/07/2821.9-0.15-0.68%+6.12%41603.36-2030.83-4.65%+0.09%+3.97%+6.03%
'26/07/2722.05+0.05+0.23%+6.36%43634.19-20.65-0.05%+0.05%+0.28%+6.32%
'26/07/242200%+6.36%43654.84-1195.97-2.67%-2.62%+2.67%+8.98%
'26/07/2322+0.1+0.46%+6.85%44850.81+25.03+0.06%-2.57%+0.4%+9.42%
'26/07/2221.9-0.35-1.57%+5.17%44825.78+592.91+1.34%-1.26%-2.91%+6.43%
'26/07/2122.25+1.45+6.97%+12.5%44232.87+1783.17+4.2%+2.89%+2.77%+9.61%
'26/07/2020.8-0.15-0.72%+11.7%42449.7-221.57-0.52%+2.35%-0.2%+9.34%
'26/07/1720.95-0.45-2.1%+9.35%42671.27-2953.71-6.47%-4.27%+4.37%+13.6%
'26/07/1621.4-0.05-0.23%+9.09%45624.98-6.61-0.01%-4.29%-0.22%+13.4%
'26/07/1521.45+0.05+0.23%+9.35%45631.59+893.64+2%-2.38%-1.77%+11.7%
'26/07/1421.4-0.45-2.06%+7.09%44737.95-642.57-1.42%-3.76%-0.64%+10.9%
'26/07/1321.85-0.1-0.46%+6.61%45380.52+25.91+0.06%-3.7%-0.52%+10.3%
'26/07/0921.9500%+6.61%45354.61-379.8-0.83%-4.5%+0.83%+11.1%
'26/07/0821.95-0.35-1.57%+4.93%45734.41+255.3+0.56%-3.97%-2.13%+8.9%
'26/07/0722.3+0.1+0.45%+5.41%45479.11-1077.28-2.31%-6.19%+2.76%+11.6%
'26/07/0622.2-0.3-1.33%+4%46556.39-224.23-0.48%-6.64%-0.85%+10.6%
'26/07/0322.5-0.2-0.88%+3.08%46780.62+36.46+0.08%-6.57%-0.96%+9.65%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.7-0.2-0.87%+2.18%46744.16-274.83-0.58%-7.11%-0.29%+9.3%
'26/07/0122.9-0.1-0.43%+1.74%47018.99+893.08+1.94%-5.31%-2.37%+7.05%
'26/06/3023+0.1+0.44%+2.18%46125.91+1126.01+2.5%-2.94%-2.06%+5.13%
'26/06/2922.9+0.1+0.44%+2.63%44999.9+428.14+0.96%-2.01%-0.52%+4.64%
'26/06/2622.8-1.1-4.6%-2.09%44571.76-1683.5-3.64%-5.58%-0.96%+3.49%
'26/06/2523.9+1.1+4.82%+2.63%46255.26+211.66+0.46%-5.14%+4.36%+7.78%
'26/06/2422.8+1.5+7.04%+9.86%46043.6-1057.05-2.24%-7.27%+9.28%+17.1%
'26/06/2321.3+0.15+0.71%+10.6%47100.65-640.86-1.34%-8.52%+2.05%+19.2%
'26/06/2221.15-1.1-4.94%+5.17%47741.51+1276.31+2.75%-6%-7.69%+11.2%
'26/06/1822.25-0.3-1.33%+3.77%46465.2+587.81+1.28%-4.8%-2.61%+8.57%
'26/06/1722.55-0.15-0.66%+3.08%45877.39+68.2+0.15%-4.66%-0.81%+7.74%
'26/06/1622.7+0.2+0.89%+4%45809.19+412.2+0.91%-3.79%-0.02%+7.79%
'26/06/1522.5-1.55-6.44%-2.7%45396.99+1227.95+2.78%-1.12%-9.22%-1.58%
'26/06/1224.0500%-2.7%44169.04+1019.58+2.36%+1.22%-2.36%-3.92%
'26/06/1124.05+2.15+9.82%+6.85%43149.46-76.08-0.18%+1.04%+10%+5.81%
'26/06/1021.9+1.95+9.77%+17.3%43225.54-1478.9-3.31%-2.3%+13.1%+19.6%
'26/06/0919.95-0.1-0.5%+16.7%44704.44+1201.66+2.76%+0.4%-3.26%+16.3%
'26/06/0820.05-0.55-2.67%+13.6%43502.78-1568.16-3.48%-3.1%+0.81%+16.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.6+0.3+1.48%+15.3%45070.94-606.52-1.33%-4.38%+2.81%+19.7%
'26/06/0420.3+0.7+3.57%+19.4%45677.46-781.7-1.68%-5.99%+5.25%+25.4%
'26/06/0319.6-0.1-0.51%+18.8%46459.16+901.85+1.98%-4.13%-2.49%+22.9%
'26/06/0219.7-0.3-1.5%+17%45557.31+219.4+0.48%-3.67%-1.98%+20.7%
'26/06/0120-0.1-0.5%+16.4%45337.91+604.97+1.35%-2.36%-1.85%+18.8%
'26/05/2920.1+0.2+1.01%+17.6%44732.94+1096.5+2.51%+0.09%-1.5%+17.5%
'26/05/2819.9-0.2-1%+16.4%43636.44-620.36-1.4%-1.31%+0.4%+17.7%
'26/05/2720.1-0.35-1.71%+14.4%44256.8+731.43+1.68%+0.34%-3.39%+14.1%
'26/05/2620.45-0.45-2.15%+12%43525.37-119.03-0.27%+0.07%-1.88%+11.9%
'26/05/2520.9+0.2+0.97%+13%43644.4+1376.43+3.26%+3.33%-2.29%+9.71%
'26/05/2220.7+0.2+0.98%+14.1%42267.97+899.76+2.18%+5.58%-1.2%+8.57%
'26/05/2120.5-0.15-0.73%+13.3%41368.21+1347.39+3.37%+9.13%-4.1%+4.19%
'26/05/2020.65+0.05+0.24%+13.6%40020.82-154.74-0.39%+8.71%+0.63%+4.88%
'26/05/1920.6+0.35+1.73%+15.6%40175.56-716.26-1.75%+6.81%+3.48%+8.75%
'26/05/1820.25-0.25-1.22%+14.1%40891.82-280.54-0.68%+6.08%-0.54%+8.07%
'26/05/1520.5-0.35-1.68%+12.2%41172.36-579.39-1.39%+4.61%-0.29%+7.62%
'26/05/1420.85-0.15-0.71%+11.4%41751.75+377.25+0.91%+5.56%-1.62%+5.87%
'26/05/1321-0.25-1.18%+10.1%41374.5-523.82-1.25%+4.24%+0.07%+5.88%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.25-0.45-2.07%+7.83%41898.32+108.26+0.26%+4.51%-2.33%+3.32%
'26/05/1121.7+1.25+6.11%+14.4%41790.06+186.12+0.45%+4.98%+5.66%+9.45%
'26/05/0820.45+0.35+1.74%+16.4%41603.94-329.84-0.79%+4.15%+2.53%+12.3%
'26/05/0720.1-0.35-1.71%+14.4%41933.78+794.93+1.93%+6.17%-3.64%+8.26%
'26/05/0620.45-0.5-2.39%+11.7%41138.85+369.56+0.91%+7.13%-3.3%+4.57%
'26/05/0520.95-0.55-2.56%+8.84%40769.29+64.15+0.16%+7.3%-2.72%+1.54%
'26/05/0421.5-0.65-2.93%+5.64%40705.14+1778.51+4.57%+12.2%-7.5%-6.56%
'26/04/3022.15-1.3-5.54%-0.21%38926.63-376.87-0.96%+11.1%-4.58%-11.3%
'26/04/2923.45-0.4-1.68%-1.89%39303.5-218.23-0.55%+10.5%-1.13%-12.4%
'26/04/2823.85-0.7-2.85%-4.68%39521.73-94.9-0.24%+10.2%-2.61%-14.9%
'26/04/2724.55-2.4-8.91%-13.2%39616.63+684.23+1.76%+12.2%-10.7%-25.4%
'26/04/2426.95-0.05-0.19%-13.3%38932.4+1218.25+3.23%+15.8%-3.42%-29.1%
'26/04/2327+0.05+0.19%-13.2%37714.15-164.32-0.43%+15.3%+0.62%-28.5%
'26/04/2226.95-0.85-3.06%-15.8%37878.47+273.36+0.73%+16.1%-3.79%-32%
'26/04/2127.8-0.25-0.89%-16.6%37605.11+646.31+1.75%+18.2%-2.64%-34.7%
'26/04/2028.05-0.4-1.41%-17.8%36958.8+154.46+0.42%+18.7%-1.83%-36.4%
'26/04/1728.45-0.25-0.87%-18.5%36804.34-327.68-0.88%+17.6%+0.01%-36.1%
'26/04/1628.7-0.45-1.54%-19.7%37132.02+409.88+1.12%+18.9%-2.66%-38.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.15+0.45+1.57%-18.5%36722.14+426.02+1.17%+20.3%+0.4%-38.8%
'26/04/1428.700%-18.5%36296.12+838.83+2.37%+23.2%-2.37%-41.6%
'26/04/1328.700%-18.5%35457.29+39.46+0.11%+23.3%-0.11%-41.8%
'26/04/1028.7+0.3+1.06%-17.6%35417.83+556.67+1.6%+25.3%-0.54%-42.9%
'26/04/0928.4+0.35+1.25%-16.6%34861.16+99.78+0.29%+25.6%+0.96%-42.2%
'26/04/0828.0500%-16.6%34761.38+1531.56+4.61%+31.4%-4.61%-48%
'26/04/0728.05+0.05+0.18%-16.4%33229.82+657.39+2.02%+34.1%-1.84%-50.5%
'26/04/0228-0.05-0.18%-16.6%32572.43-602.39-1.82%+31.7%+1.64%-48.2%
'26/04/0128.05+0.05+0.18%-16.4%33174.82+1451.83+4.58%+37.7%-4.4%-54.1%
'26/03/3128-0.45-1.58%-17.8%31722.99-795.17-2.45%+34.3%+0.87%-52.1%
'26/03/3028.45-1-3.4%-20.5%32518.16-594.43-1.8%+31.9%-1.6%-52.4%
'26/03/2729.45+0.05+0.17%-20.4%33112.59-225.03-0.68%+31%+0.85%-51.4%
'26/03/2629.4-0.3-1.01%-21.2%33337.62-101.49-0.3%+30.6%-0.71%-51.8%
'26/03/2529.7+1+3.48%-18.5%33439.11+826.87+2.54%+33.9%+0.94%-52.4%
'26/03/2428.7-0.2-0.69%-19%32612.24-110.26-0.34%+33.5%-0.35%-52.5%
'26/03/2328.9-0.95-3.18%-21.6%32722.5-821.38-2.45%+30.2%-0.73%-51.8%
'26/03/2029.85+0.3+1.02%-20.8%33543.88-145.8-0.43%+29.6%+1.45%-50.5%
'26/03/1929.55-0.65-2.15%-22.5%33689.68-658.9-1.92%+27.2%-0.23%-49.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.2+0.35+1.17%-21.6%34348.58+512.01+1.51%+29.1%-0.34%-50.7%
'26/03/1729.85+0.15+0.51%-21.2%33836.57+494.06+1.48%+31%-0.97%-52.2%
'26/03/1629.7+0.05+0.17%-21.1%33342.51-57.81-0.17%+30.8%+0.34%-51.8%
'26/03/1329.65-0.4-1.33%-22.1%33400.32-181.54-0.54%+30.1%-0.79%-52.2%
'26/03/1230.05-0.15-0.5%-22.5%33581.86-532.33-1.56%+28%+1.06%-50.5%
'26/03/1130.2+0.2+0.67%-22%34114.19+1342.32+4.1%+33.3%-3.43%-55.3%
'26/03/1030+0.2+0.67%-21.5%32771.87+661.45+2.06%+36%-1.39%-57.5%
'26/03/0929.8-2.1-6.58%-26.6%32110.42-1489.12-4.43%+30%-2.15%-56.6%
'26/03/0631.9+0.6+1.92%-25.2%33599.54-73.4-0.22%+29.7%+2.14%-54.9%
'26/03/0531.300%-25.2%33672.94+844.06+2.57%+33%-2.57%-58.3%
'26/03/0431.3-1.4-4.28%-28.4%32828.88-1494.77-4.35%+27.2%+0.07%-55.7%
'26/03/0332.7+0.3+0.93%-27.8%34323.65-771.44-2.2%+24.4%+3.13%-52.2%
'26/03/0232.4-2.1-6.09%-32.2%35095.09-319.4-0.9%+23.3%-5.19%-55.5%
'26/02/2634.5-0.9-2.54%-33.9%35414.49+1.420%+23.3%-2.54%-57.2%
'26/02/2535.4+0.4+1.14%-33.1%35413.07+712.25+2.05%+25.9%-0.91%-59%
'26/02/2435+0.4+1.16%-32.4%34700.82+927.56+2.75%+29.3%-1.59%-61.7%
'26/02/2334.6+2.4+7.45%-27.3%33773.26+167.55+0.5%+30%+6.95%-57.3%
'26/02/1132.2+1.2+3.87%-24.5%33605.71+532.74+1.61%+32.1%+2.26%-56.6%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031+0.05+0.16%-24.4%33072.97+668.35+2.06%+34.8%-1.9%-59.2%
'26/02/0930.95-0.05-0.16%-24.5%32404.62+621.7+1.96%+37.4%-2.12%-61.9%
'26/02/0631-0.5-1.59%-25.7%31782.92-18.35-0.06%+37.3%-1.53%-63.1%
'26/02/0531.5+0.05+0.16%-25.6%31801.27-488.54-1.51%+35.3%+1.67%-60.9%
'26/02/0431.45-0.3-0.94%-26.3%32289.81+94.45+0.29%+35.7%-1.23%-62%
'26/02/0331.75-0.55-1.7%-27.6%32195.36+571.33+1.81%+38.1%-3.51%-65.7%
'26/02/0232.3-0.6-1.82%-28.9%31624.03-439.72-1.37%+36.2%-0.45%-65.1%
'26/01/3032.9-0.1-0.3%-29.1%32063.75-472.52-1.45%+34.2%+1.15%-63.3%
'26/01/293300%-29.1%32536.27-267.55-0.82%+33.1%+0.82%-62.2%
'26/01/2833+0.3+0.92%-28.4%32803.82+485.9+1.5%+35.1%-0.58%-63.6%
'26/01/2732.7-0.25-0.76%-29%32317.92+253.4+0.79%+36.2%-1.55%-65.2%
'26/01/2632.95+0.05+0.15%-28.9%32064.52+103.01+0.32%+36.6%-0.17%-65.5%
'26/01/2332.9+0.2+0.61%-28.4%31961.51+215.43+0.68%+37.6%-0.07%-66%
'26/01/2232.7-0.35-1.06%-29.2%31746.08+499.71+1.6%+39.8%-2.66%-69%
'26/01/2133.05-0.15-0.45%-29.5%31246.37-513.62-1.62%+37.5%+1.17%-67%
'26/01/2033.2-0.15-0.45%-29.8%31759.99+120.7+0.38%+38%-0.83%-67.9%
'26/01/1933.35+0.5+1.52%-28.8%31639.29+230.59+0.73%+39.1%+0.79%-67.8%
'26/01/1632.85-0.4-1.2%-29.6%31408.7+598.12+1.94%+41.8%-3.14%-71.4%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.25+0.25+0.76%-29.1%30810.58-131.2-0.42%+41.2%+1.18%-70.2%
'26/01/143300%-29.1%30941.78+234.56+0.76%+42.2%-0.76%-71.3%
'26/01/1333-0.25-0.75%-29.6%30707.22+139.93+0.46%+42.9%-1.21%-72.5%
'26/01/1233.25+0.3+0.91%-29%30567.29+278.33+0.92%+44.2%-0.01%-73.2%
'26/01/0932.95-0.25-0.75%-29.5%30288.96-71.59-0.24%+43.9%-0.51%-73.4%
'26/01/0833.200%-29.5%30360.55-74.92-0.25%+43.5%+0.25%-73%
'26/01/0733.2-0.25-0.75%-30%30435.47-140.83-0.46%+42.8%-0.29%-72.9%
'26/01/0633.45+0.05+0.15%-29.9%30576.3+471.26+1.57%+45.1%-1.42%-75%
'26/01/0533.4-0.15-0.45%-30.3%30105.04+755.23+2.57%+48.8%-3.02%-79.1%
'26/01/0233.55-0.05-0.15%-30.4%29349.81+386.21+1.33%+50.8%-1.48%-81.2%
'25/12/3133.6-0.1-0.3%-30.6%28963.6+256.47+0.89%+52.1%-1.19%-82.7%
'25/12/3033.700%-30.6%28707.13-103.76-0.36%+51.6%+0.36%-82.2%
'25/12/2933.7-0.15-0.44%-30.9%28810.89+254.87+0.89%+52.9%-1.33%-83.8%
'25/12/2633.85-0.65-1.88%-32.2%28556.02+184.04+0.65%+53.9%-2.53%-86.1%
'25/12/2434.5+0.5+1.47%-31.2%28371.98+61.51+0.22%+54.3%+1.25%-85.4%
'25/12/2334+0.2+0.59%-30.8%28310.47+160.83+0.57%+55.2%+0.02%-85.9%
'25/12/2233.800%-30.8%28149.64+453.29+1.64%+57.7%-1.64%-88.5%
'25/12/1933.8+0.05+0.15%-30.7%27696.35+227.82+0.83%+59%-0.68%-89.7%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.75+0.05+0.15%-30.6%27468.53-56.64-0.21%+58.7%+0.36%-89.2%
'25/12/1733.7+0.25+0.75%-30%27525.17-11.49-0.04%+58.6%+0.79%-88.7%
'25/12/1633.45-0.1-0.3%-30.3%27536.66-330.28-1.19%+56.7%+0.89%-87%
'25/12/1533.55-0.15-0.45%-30.6%27866.94-331.08-1.17%+54.9%+0.72%-85.5%
'25/12/1233.700%-30.6%28198.02+173.27+0.62%+55.8%-0.62%-86.4%
'25/12/1133.7+0.3+0.9%-29.9%28024.75-375.98-1.32%+53.8%+2.22%-83.7%
'25/12/1033.4+0.1+0.3%-29.7%28400.73+218.13+0.77%+55%-0.47%-84.7%
'25/12/0933.3-0.55-1.62%-30.9%28182.6-121.18-0.43%+54.3%-1.19%-85.2%
'25/12/0833.85+0.25+0.74%-30.4%28303.78+322.89+1.15%+56.1%-0.41%-86.4%
'25/12/0533.6-0.3-0.88%-31%27980.89+185.18+0.67%+57.1%-1.55%-88.1%
'25/12/0433.900%-31%27795.71+2.67+0.01%+57.1%-0.01%-88.1%
'25/12/0333.9-0.1-0.29%-31.2%27793.04+228.77+0.83%+58.4%-1.12%-89.6%
'25/12/0234-0.15-0.44%-31.5%27564.27+221.74+0.81%+59.7%-1.25%-91.2%
'25/12/0134.15+0.5+1.49%-30.5%27342.53-283.95-1.03%+58.1%+2.52%-88.6%
'25/11/2833.65-0.45-1.32%-31.4%27626.48+71.95+0.26%+58.5%-1.58%-89.9%
'25/11/2734.1+0.3+0.89%-30.8%27554.53+144.99+0.53%+59.3%+0.36%-90.1%
'25/11/2633.8+0.45+1.35%-29.8%27409.54+497.37+1.85%+62.3%-0.5%-92.1%
'25/11/2533.35-0.25-0.74%-30.4%26912.17+407.93+1.54%+64.8%-2.28%-95.1%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.6-0.05-0.15%-30.5%26504.24+69.3+0.26%+65.2%-0.41%-95.7%
'25/11/2133.65+0.05+0.15%-30.4%26434.94-991.42-3.61%+59.2%+3.76%-89.6%
'25/11/2033.6-0.3-0.88%-31%27426.36+846.24+3.18%+64.3%-4.06%-95.3%
'25/11/1933.9+0.15+0.44%-30.7%26580.12-176-0.66%+63.2%+1.1%-93.9%
'25/11/1833.7500%-30.7%26756.12-691.19-2.52%+59.1%+2.52%-89.8%
'25/11/1733.75-0.45-1.32%-31.6%27447.31+49.81+0.18%+59.4%-1.5%-91%
'25/11/1434.2-0.2-0.58%-32%27397.5-506.06-1.81%+56.5%+1.23%-88.5%