≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / K線比較(日)

1437 勤益控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0.67%3030.230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82245.5萬701.17張/筆30.080.76.960.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105314.7萬661.59張/筆29.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 勤益控2026年第二季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 11/09 17:37)

• 勤益控董事會決議2026年第三季不分配股利 (公告訊息 11/09 17:36)

• 勤益控董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:35)

• 代子公司勤德股份有限公司公告訂定2026年上半年度股利除息基準日 (公告訊息 11/09 17:34)

• 勤益控第十七次買回庫藏股執行完畢 (公告訊息 11/03 15:02)

• 勤益控董事會決議第十七次買回庫藏股事宜 (公告訊息 10/19 16:54)

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/123000%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1130+0.6+2.04%+2.04%44257.15+1545.23+3.62%+2.26%-1.58%-0.21%
'26/11/1029.400%+2.04%42711.92+1050.22+2.52%+4.83%-2.52%-2.79%
'26/11/0929.4-0.55-1.84%+0.17%41661.7+1960.06+4.94%+10%-6.78%-9.84%
'26/11/0629.95-1.25-4.01%-3.85%39701.64-1873.08-4.51%+5.05%+0.5%-8.9%
'26/11/0531.2-0.4-1.27%-5.06%41574.72-1374.19-3.2%+1.69%+1.93%-6.75%
'26/11/0431.6+0.2+0.64%-4.46%42948.91-358.63-0.83%+0.85%+1.47%-5.31%
'26/11/0331.4-0.1-0.32%-4.76%43307.54-1612.6-3.59%-2.77%+3.27%-1.99%
'26/11/0231.5+0.05+0.16%-4.61%44920.14-291.69-0.65%-3.4%+0.81%-1.21%
'26/10/3031.45-0.05-0.16%-4.76%45211.83-1156.5-2.49%-5.81%+2.33%+1.05%
'26/10/2931.500%-4.76%46368.33-667.25-1.42%-7.14%+1.42%+2.38%
'26/10/2831.5-0.15-0.47%-5.21%47035.58+939.35+2.04%-5.25%-2.51%+0.04%
'26/10/2731.65+0.45+1.44%-3.85%46096.23+54.8+0.12%-5.14%+1.32%+1.29%
'26/10/2231.2-0.6-1.89%-5.66%46041.43-846.34-1.81%-6.85%-0.08%+1.19%
'26/10/2131.8+0.35+1.11%-4.61%46887.77+594.84+1.28%-5.65%-0.17%+1.04%
'26/10/2031.45+0.6+1.94%-2.76%46292.93-529.15-1.13%-6.72%+3.07%+3.97%
'26/10/1930.8500%-2.76%46822.08-289.18-0.61%-7.29%+0.61%+4.54%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.85-0.15-0.48%-3.23%47111.26+141.39+0.3%-7.01%-0.78%+3.79%
'26/10/1531-0.2-0.64%-3.85%46969.87-1655.96-3.41%-10.2%+2.77%+6.34%
'26/10/1431.2+0.05+0.16%-3.69%48625.83+284.52+0.59%-9.65%-0.43%+5.96%
'26/10/1331.15-0.15-0.48%-4.15%48341.31-960.65-1.95%-11.4%+1.47%+7.26%
'26/10/1231.3+0.05+0.16%-4%49301.96-11.48-0.02%-11.4%+0.18%+7.43%
'26/10/0831.25+0.05+0.16%-3.85%49313.44-492.93-0.99%-12.3%+1.15%+8.46%
'26/10/0731.2-0.05-0.16%-4%49806.37-16.18-0.03%-12.3%-0.13%+8.34%
'26/10/0631.2500%-4%49822.55+110.51+0.22%-12.1%-0.22%+8.14%
'26/10/0531.25-0.3-0.95%-4.91%49712.04+1236.3+2.55%-9.9%-3.5%+4.99%
'26/10/0231.55-0.3-0.94%-5.81%48475.74+122.25+0.25%-9.68%-1.19%+3.87%
'26/10/0131.8500%-5.81%48353.49+413.36+0.86%-8.9%-0.86%+3.09%
'26/09/3031.8500%-5.81%47940.13+308.17+0.65%-8.31%-0.65%+2.5%
'26/09/2931.85-0.65-2%-7.69%47631.96-392.64-0.82%-9.06%-1.18%+1.36%
'26/09/2432.5-0.35-1.07%-8.68%48024.6-132.69-0.28%-9.31%-0.79%+0.63%
'26/09/2332.85+0.05+0.15%-8.54%48157.29+357.12+0.75%-8.63%-0.6%+0.09%
'26/09/2232.8-0.2-0.61%-9.09%47800.17+81.33+0.17%-8.47%-0.78%-0.62%
'26/09/2133-0.1-0.3%-9.37%47718.84+538.09+1.14%-7.43%-1.44%-1.94%
'26/09/1833.1+0.65+2%-7.55%47180.75+892.75+1.93%-5.64%+0.07%-1.91%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.45+0.2+0.62%-6.98%46288+439.1+0.96%-4.74%-0.34%-2.24%
'26/09/1632.2500%-6.98%45848.9+337.41+0.74%-4.03%-0.74%-2.94%
'26/09/1532.25+0.2+0.62%-6.4%45511.49-351.03-0.77%-4.77%+1.39%-1.63%
'26/09/1432.05+0.2+0.63%-5.81%45862.52-322.33-0.7%-5.43%+1.33%-0.37%
'26/09/1131.85+0.3+0.95%-4.91%46184.85-755.64-1.61%-6.96%+2.56%+2.04%
'26/09/1031.55-0.25-0.79%-5.66%46940.49-242.87-0.51%-7.44%-0.28%+1.77%
'26/09/0931.8-0.15-0.47%-6.1%47183.36+77.58+0.16%-7.28%-0.63%+1.18%
'26/09/0831.95-0.25-0.78%-6.83%47105.78-220.49-0.47%-7.71%-0.31%+0.88%
'26/09/0732.2+0.15+0.47%-6.4%47326.27+775.14+1.67%-6.18%-1.2%-0.22%
'26/09/0432.05+0.1+0.31%-6.1%46551.13+693.47+1.51%-4.76%-1.2%-1.34%
'26/09/0331.95-0.05-0.16%-6.25%45857.66-307.06-0.67%-5.39%+0.51%-0.86%
'26/09/0232+0.05+0.16%-6.1%46164.72-784-1.67%-6.97%+1.83%+0.87%
'26/09/0131.95-0.05-0.16%-6.25%46948.72+820.25+1.78%-5.32%-1.94%-0.93%
'26/08/3132+0.05+0.16%-6.1%46128.47-202.98-0.44%-5.73%+0.6%-0.37%
'26/08/2831.95-0.2-0.62%-6.69%46331.45+356.23+0.77%-5%-1.39%-1.68%
'26/08/2732.1500%-6.69%45975.22+142.6+0.31%-4.71%-0.31%-1.98%
'26/08/2632.15+0.4+1.26%-5.51%45832.62+663.16+1.47%-3.31%-0.21%-2.2%
'26/08/2531.75-0.05-0.16%-5.66%45169.46+407.14+0.91%-2.43%-1.07%-3.23%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.8-0.55-1.7%-7.26%44762.32-461.97-1.02%-3.43%-0.68%-3.84%
'26/08/2132.35-0.05-0.15%-7.41%45224.29+290.55+0.65%-2.8%-0.8%-4.61%
'26/08/2032.4+0.2+0.62%-6.83%44933.74+214.39+0.48%-2.34%+0.14%-4.5%
'26/08/1932.2+0.8+2.55%-4.46%44719.35-589.33-1.3%-3.61%+3.85%-0.85%
'26/08/1831.4-0.1-0.32%-4.76%45308.68-548.59-1.2%-4.76%+0.88%0%
'26/08/1731.5+0.1+0.32%-4.46%45857.27+46.26+0.1%-4.66%+0.22%+0.2%
'26/08/1431.4-0.1-0.32%-4.76%45811.01-210.47-0.46%-5.1%+0.14%+0.34%
'26/08/1331.5+1.1+3.62%-1.32%46021.48+503.41+1.11%-4.05%+2.51%+2.73%
'26/08/1230.400%-1.32%45518.07+397.35+0.88%-3.2%-0.88%+1.89%
'26/08/1130.4+0.1+0.33%-0.99%45120.72+191.96+0.43%-2.79%-0.1%+1.8%
'26/08/1030.3+0.6+2.02%+1.01%44928.76+702.85+1.59%-1.25%+0.43%+2.26%
'26/08/0729.7+0.25+0.85%+1.87%44225.91-170.79-0.38%-1.63%+1.23%+3.49%
'26/08/0629.45-0.3-1.01%+0.84%44396.7-214.9-0.48%-2.1%-0.53%+2.94%
'26/08/0529.75-0.6-1.98%-1.15%44611.6+1250.94+2.88%+0.73%-4.86%-1.88%
'26/08/0430.85-0.4-1.28%-2.4%43360.66-25.75-0.06%+0.67%-1.22%-3.07%
'26/08/0331.25-0.45-1.42%-3.79%43386.41+266.66+0.62%+1.29%-2.04%-5.07%
'26/07/3131.7+0.25+0.79%-3.02%43119.75+3186.45+7.98%+9.37%-7.19%-12.4%
'26/07/3031.45+0.35+1.13%-1.93%39933.3-105.88-0.26%+9.08%+1.39%-11%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.1+0.2+0.65%-1.29%40039.18-1564.18-3.76%+4.98%+4.41%-6.27%
'26/07/2830.900%-1.29%41603.36-2030.83-4.65%+0.09%+4.65%-1.39%
'26/07/2730.900%-1.29%43634.19-20.65-0.05%+0.05%+0.05%-1.34%
'26/07/2430.9-0.1-0.32%-1.61%43654.84-1195.97-2.67%-2.62%+2.35%+1.01%
'26/07/2331-0.15-0.48%-2.09%44850.81+25.03+0.06%-2.57%-0.54%+0.48%
'26/07/2231.15-0.05-0.16%-2.24%44825.78+592.91+1.34%-1.26%-1.5%-0.98%
'26/07/2131.2+0.15+0.48%-1.77%44232.87+1783.17+4.2%+2.89%-3.72%-4.66%
'26/07/2031.05+0.4+1.31%-0.49%42449.7-221.57-0.52%+2.35%+1.83%-2.84%
'26/07/1730.65-0.05-0.16%-0.65%42671.27-2953.71-6.47%-4.27%+6.31%+3.62%
'26/07/1630.7-0.15-0.49%-1.13%45624.98-6.61-0.01%-4.29%-0.48%+3.15%
'26/07/1530.85+0.4+1.31%+0.16%45631.59+893.64+2%-2.38%-0.69%+2.54%
'26/07/1430.45-0.1-0.33%-0.16%44737.95-642.57-1.42%-3.76%+1.09%+3.59%
'26/07/1330.55-0.25-0.81%-0.97%45380.52+25.91+0.06%-3.7%-0.87%+2.73%
'26/07/0930.8+0.1+0.33%-0.65%45354.61-379.8-0.83%-4.5%+1.16%+3.85%
'26/07/0830.7-0.1-0.32%-0.97%45734.41+255.3+0.56%-3.97%-0.88%+2.99%
'26/07/0730.8-0.75-2.38%-3.33%45479.11-1077.28-2.31%-6.19%-0.07%+2.86%
'26/07/0631.55+0.45+1.45%-1.93%46556.39-224.23-0.48%-6.64%+1.93%+4.71%
'26/07/0331.1+0.8+2.64%+0.66%46780.62+36.46+0.08%-6.57%+2.56%+7.23%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.3+0.05+0.17%+0.83%46744.16-274.83-0.58%-7.11%+0.75%+7.94%
'26/07/0130.25+0.05+0.17%+0.99%47018.99+893.08+1.94%-5.31%-1.77%+6.31%
'26/06/3030.2+0.1+0.33%+1.33%46125.91+1126.01+2.5%-2.94%-2.17%+4.27%
'26/06/2930.100%+1.33%44999.9+428.14+0.96%-2.01%-0.96%+3.34%
'26/06/2630.1-0.1-0.33%+0.99%44571.76-1683.5-3.64%-5.58%+3.31%+6.57%
'26/06/2530.2+0.15+0.5%+1.5%46255.26+211.66+0.46%-5.14%+0.04%+6.64%
'26/06/2430.0500%+1.5%46043.6-1057.05-2.24%-7.27%+2.24%+8.77%
'26/06/2330.05+0.3+1.01%+2.52%47100.65-640.86-1.34%-8.52%+2.35%+11%
'26/06/2229.75+0.2+0.68%+3.21%47741.51+1276.31+2.75%-6%-2.07%+9.22%
'26/06/1829.5500%+3.21%46465.2+587.81+1.28%-4.8%-1.28%+8.02%
'26/06/1729.5500%+3.21%45877.39+68.2+0.15%-4.66%-0.15%+7.87%
'26/06/1629.55-0.15-0.51%+2.69%45809.19+412.2+0.91%-3.79%-1.42%+6.49%
'26/06/1529.7+0.05+0.17%+2.87%45396.99+1227.95+2.78%-1.12%-2.61%+3.99%
'26/06/1229.65+0.5+1.72%+4.63%44169.04+1019.58+2.36%+1.22%-0.64%+3.41%
'26/06/1129.15+0.4+1.39%+6.09%43149.46-76.08-0.18%+1.04%+1.57%+5.05%
'26/06/1028.75+0.05+0.17%+6.27%43225.54-1478.9-3.31%-2.3%+3.48%+8.57%
'26/06/0928.7+0.15+0.53%+6.83%44704.44+1201.66+2.76%+0.4%-2.23%+6.43%
'26/06/0828.55-0.6-2.06%+4.63%43502.78-1568.16-3.48%-3.1%+1.42%+7.73%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.15-0.1-0.34%+4.27%45070.94-606.52-1.33%-4.38%+0.99%+8.66%
'26/06/0429.25+0.25+0.86%+5.17%45677.46-781.7-1.68%-5.99%+2.54%+11.2%
'26/06/0329+0.35+1.22%+6.46%46459.16+901.85+1.98%-4.13%-0.76%+10.6%
'26/06/0228.65+0.25+0.88%+7.39%45557.31+219.4+0.48%-3.67%+0.4%+11.1%
'26/06/0128.400%+7.39%45337.91+604.97+1.35%-2.36%-1.35%+9.76%
'26/05/2928.4+0.2+0.71%+8.16%44732.94+1096.5+2.51%+0.09%-1.8%+8.07%
'26/05/2828.2-0.05-0.18%+7.96%43636.44-620.36-1.4%-1.31%+1.22%+9.28%
'26/05/2728.25-0.05-0.18%+7.77%44256.8+731.43+1.68%+0.34%-1.86%+7.43%
'26/05/2628.3+0.05+0.18%+7.96%43525.37-119.03-0.27%+0.07%+0.45%+7.89%
'26/05/2528.25-0.25-0.88%+7.02%43644.4+1376.43+3.26%+3.33%-4.14%+3.69%
'26/05/2228.500%+7.02%42267.97+899.76+2.18%+5.58%-2.18%+1.44%
'26/05/2128.5+0.15+0.53%+7.58%41368.21+1347.39+3.37%+9.13%-2.84%-1.55%
'26/05/2028.3500%+7.58%40020.82-154.74-0.39%+8.71%+0.39%-1.13%
'26/05/1928.35+0.25+0.89%+8.54%40175.56-716.26-1.75%+6.81%+2.64%+1.73%
'26/05/1828.1-0.15-0.53%+7.96%40891.82-280.54-0.68%+6.08%+0.15%+1.89%
'26/05/1528.25+0.05+0.18%+8.16%41172.36-579.39-1.39%+4.61%+1.57%+3.55%
'26/05/1428.2-0.4-1.4%+6.64%41751.75+377.25+0.91%+5.56%-2.31%+1.08%
'26/05/1328.6-0.05-0.17%+6.46%41374.5-523.82-1.25%+4.24%+1.08%+2.22%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.65-0.1-0.35%+6.09%41898.32+108.26+0.26%+4.51%-0.61%+1.58%
'26/05/1128.75-0.25-0.86%+5.17%41790.06+186.12+0.45%+4.98%-1.31%+0.19%
'26/05/0829-0.1-0.34%+4.81%41603.94-329.84-0.79%+4.15%+0.45%+0.66%
'26/05/0729.1-0.3-1.02%+3.74%41933.78+794.93+1.93%+6.17%-2.95%-2.42%
'26/05/0629.4+0.05+0.17%+3.92%41138.85+369.56+0.91%+7.13%-0.74%-3.21%
'26/05/0529.3500%+3.92%40769.29+64.15+0.16%+7.3%-0.16%-3.38%
'26/05/0429.35-0.3-1.01%+2.87%40705.14+1778.51+4.57%+12.2%-5.58%-9.33%
'26/04/3029.65-0.3-1%+1.84%38926.63-376.87-0.96%+11.1%-0.04%-9.29%
'26/04/2929.95-0.05-0.17%+1.67%39303.5-218.23-0.55%+10.5%+0.38%-8.84%
'26/04/2830+0.25+0.84%+2.52%39521.73-94.9-0.24%+10.2%+1.08%-7.72%
'26/04/2729.75-0.4-1.33%+1.16%39616.63+684.23+1.76%+12.2%-3.09%-11%
'26/04/2430.1500%+1.16%38932.4+1218.25+3.23%+15.8%-3.23%-14.6%
'26/04/2330.15-0.4-1.31%-0.16%37714.15-164.32-0.43%+15.3%-0.88%-15.5%
'26/04/2230.55+0.15+0.49%+0.33%37878.47+273.36+0.73%+16.1%-0.24%-15.8%
'26/04/2130.4-0.05-0.16%+0.16%37605.11+646.31+1.75%+18.2%-1.91%-18%
'26/04/2030.45-0.05-0.16%0%36958.8+154.46+0.42%+18.7%-0.58%-18.7%
'26/04/1730.500%0%36804.34-327.68-0.88%+17.6%+0.88%-17.6%
'26/04/1630.5-0.05-0.16%-0.16%37132.02+409.88+1.12%+18.9%-1.28%-19.1%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.55-0.1-0.33%-0.49%36722.14+426.02+1.17%+20.3%-1.5%-20.8%
'26/04/1430.65+0.15+0.49%0%36296.12+838.83+2.37%+23.2%-1.88%-23.2%
'26/04/1330.5-0.1-0.33%-0.33%35457.29+39.46+0.11%+23.3%-0.44%-23.6%
'26/04/1030.6+0.1+0.33%0%35417.83+556.67+1.6%+25.3%-1.27%-25.3%
'26/04/0930.5-0.05-0.16%-0.16%34861.16+99.78+0.29%+25.6%-0.45%-25.8%
'26/04/0830.55+0.1+0.33%+0.16%34761.38+1531.56+4.61%+31.4%-4.28%-31.3%
'26/04/0730.45-0.15-0.49%-0.33%33229.82+657.39+2.02%+34.1%-2.51%-34.4%
'26/04/0230.6-0.1-0.33%-0.65%32572.43-602.39-1.82%+31.7%+1.49%-32.3%
'26/04/0130.7+0.25+0.82%+0.16%33174.82+1451.83+4.58%+37.7%-3.76%-37.5%
'26/03/3130.45-0.15-0.49%-0.33%31722.99-795.17-2.45%+34.3%+1.96%-34.6%
'26/03/3030.6-0.05-0.16%-0.49%32518.16-594.43-1.8%+31.9%+1.64%-32.4%
'26/03/2730.65-0.2-0.65%-1.13%33112.59-225.03-0.68%+31%+0.03%-32.1%
'26/03/2630.85+0.1+0.33%-0.81%33337.62-101.49-0.3%+30.6%+0.63%-31.4%
'26/03/2530.75+0.3+0.99%+0.16%33439.11+826.87+2.54%+33.9%-1.55%-33.8%
'26/03/2430.4500%+0.16%32612.24-110.26-0.34%+33.5%+0.34%-33.3%
'26/03/2330.45-0.2-0.65%-0.49%32722.5-821.38-2.45%+30.2%+1.8%-30.7%
'26/03/2030.65-0.05-0.16%-0.65%33543.88-145.8-0.43%+29.6%+0.27%-30.3%
'26/03/1930.7-0.3-0.97%-1.61%33689.68-658.9-1.92%+27.2%+0.95%-28.8%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831+0.05+0.16%-1.45%34348.58+512.01+1.51%+29.1%-1.35%-30.5%
'26/03/1730.95-0.35-1.12%-2.56%33836.57+494.06+1.48%+31%-2.6%-33.5%
'26/03/1631.3-0.1-0.32%-2.87%33342.51-57.81-0.17%+30.8%-0.15%-33.6%
'26/03/1331.4-0.05-0.16%-3.02%33400.32-181.54-0.54%+30.1%+0.38%-33.1%
'26/03/1231.4500%-3.02%33581.86-532.33-1.56%+28%+1.56%-31%
'26/03/1131.45+0.6+1.94%-1.13%34114.19+1342.32+4.1%+33.3%-2.16%-34.4%
'26/03/1030.85-0.15-0.48%-1.61%32771.87+661.45+2.06%+36%-2.54%-37.6%
'26/03/0931-1.05-3.28%-4.84%32110.42-1489.12-4.43%+30%+1.15%-34.8%
'26/03/0632.05-0.05-0.16%-4.98%33599.54-73.4-0.22%+29.7%+0.06%-34.7%
'26/03/0532.1-0.3-0.93%-5.86%33672.94+844.06+2.57%+33%-3.5%-38.9%
'26/03/0432.4-0.45-1.37%-7.15%32828.88-1494.77-4.35%+27.2%+2.98%-34.4%
'26/03/0332.85-0.3-0.9%-7.99%34323.65-771.44-2.2%+24.4%+1.3%-32.4%
'26/03/0233.15-0.15-0.45%-8.41%35095.09-319.4-0.9%+23.3%+0.45%-31.7%
'26/02/2633.3+0.1+0.3%-8.13%35414.49+1.420%+23.3%+0.3%-31.5%
'26/02/2533.2+0.45+1.37%-6.87%35413.07+712.25+2.05%+25.9%-0.68%-32.7%
'26/02/2432.75+0.05+0.15%-6.73%34700.82+927.56+2.75%+29.3%-2.6%-36%
'26/02/2332.7+0.35+1.08%-5.72%33773.26+167.55+0.5%+30%+0.58%-35.7%
'26/02/1132.35+0.15+0.47%-5.28%33605.71+532.74+1.61%+32.1%-1.14%-37.3%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.2+0.05+0.16%-5.13%33072.97+668.35+2.06%+34.8%-1.9%-39.9%
'26/02/0932.15+0.15+0.47%-4.69%32404.62+621.7+1.96%+37.4%-1.49%-42.1%
'26/02/0632-0.05-0.16%-4.84%31782.92-18.35-0.06%+37.3%-0.1%-42.2%
'26/02/0532.05-0.05-0.16%-4.98%31801.27-488.54-1.51%+35.3%+1.35%-40.2%
'26/02/0432.1-0.1-0.31%-5.28%32289.81+94.45+0.29%+35.7%-0.6%-40.9%
'26/02/0332.2+0.05+0.16%-5.13%32195.36+571.33+1.81%+38.1%-1.65%-43.2%
'26/02/0232.15-0.7-2.13%-7.15%31624.03-439.72-1.37%+36.2%-0.76%-43.4%
'26/01/3032.85-0.05-0.15%-7.29%32063.75-472.52-1.45%+34.2%+1.3%-41.5%
'26/01/2932.9+0.1+0.3%-7.01%32536.27-267.55-0.82%+33.1%+1.12%-40.2%
'26/01/2832.8-0.15-0.46%-7.44%32803.82+485.9+1.5%+35.1%-1.96%-42.6%
'26/01/2732.95+0.5+1.54%-6.01%32317.92+253.4+0.79%+36.2%+0.75%-42.2%
'26/01/2632.45+0.15+0.46%-5.57%32064.52+103.01+0.32%+36.6%+0.14%-42.2%
'26/01/2332.3+0.2+0.62%-4.98%31961.51+215.43+0.68%+37.6%-0.06%-42.6%
'26/01/2232.1-0.2-0.62%-5.57%31746.08+499.71+1.6%+39.8%-2.22%-45.3%
'26/01/2132.8+0.3+0.92%-4.62%31246.37-513.62-1.62%+37.5%+2.54%-42.1%
'26/01/2032.5-0.2-0.61%-5.2%31759.99+120.7+0.38%+38%-0.99%-43.2%
'26/01/1932.7-0.25-0.76%-5.92%31639.29+230.59+0.73%+39.1%-1.49%-45%
'26/01/1632.95+0.1+0.3%-5.63%31408.7+598.12+1.94%+41.8%-1.64%-47.4%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.8500%-5.63%30810.58-131.2-0.42%+41.2%+0.42%-46.8%
'26/01/1432.85+0.05+0.15%-5.49%30941.78+234.56+0.76%+42.2%-0.61%-47.7%
'26/01/1332.8-0.05-0.15%-5.63%30707.22+139.93+0.46%+42.9%-0.61%-48.5%
'26/01/1232.85-0.05-0.15%-5.78%30567.29+278.33+0.92%+44.2%-1.07%-50%
'26/01/0932.9-0.25-0.75%-6.49%30288.96-71.59-0.24%+43.9%-0.51%-50.3%
'26/01/0833.15-0.05-0.15%-6.63%30360.55-74.92-0.25%+43.5%+0.1%-50.1%
'26/01/0733.2-0.1-0.3%-6.91%30435.47-140.83-0.46%+42.8%+0.16%-49.7%
'26/01/0633.3-0.85-2.49%-9.22%30576.3+471.26+1.57%+45.1%-4.06%-54.3%
'26/01/0534.15-0.35-1.01%-10.1%30105.04+755.23+2.57%+48.8%-3.58%-59%
'26/01/0234.5-0.05-0.14%-10.3%29349.81+386.21+1.33%+50.8%-1.47%-61.1%
'25/12/3134.5500%-10.3%28963.6+256.47+0.89%+52.1%-0.89%-62.4%
'25/12/3034.55+0.05+0.14%-10.1%28707.13-103.76-0.36%+51.6%+0.5%-61.7%
'25/12/2934.500%-10.1%28810.89+254.87+0.89%+52.9%-0.89%-63.1%
'25/12/2634.500%-10.1%28556.02+184.04+0.65%+53.9%-0.65%-64.1%
'25/12/2434.5+0.05+0.15%-10%28371.98+61.51+0.22%+54.3%-0.07%-64.3%
'25/12/2334.45-0.1-0.29%-10.3%28310.47+160.83+0.57%+55.2%-0.86%-65.4%
'25/12/2234.55-0.2-0.58%-10.8%28149.64+453.29+1.64%+57.7%-2.22%-68.5%
'25/12/1934.75-0.05-0.14%-10.9%27696.35+227.82+0.83%+59%-0.97%-69.9%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.800%-10.9%27468.53-56.64-0.21%+58.7%+0.21%-69.6%
'25/12/1734.8+0.1+0.29%-10.7%27525.17-11.49-0.04%+58.6%+0.33%-69.3%
'25/12/1634.7+0.2+0.58%-10.1%27536.66-330.28-1.19%+56.7%+1.77%-66.9%
'25/12/1534.500%-10.1%27866.94-331.08-1.17%+54.9%+1.17%-65%
'25/12/1234.5-0.1-0.29%-10.4%28198.02+173.27+0.62%+55.8%-0.91%-66.2%
'25/12/1134.6+0.35+1.02%-9.49%28024.75-375.98-1.32%+53.8%+2.34%-63.3%
'25/12/1034.25+0.15+0.44%-9.09%28400.73+218.13+0.77%+55%-0.33%-64.1%
'25/12/0934.100%-9.09%28182.6-121.18-0.43%+54.3%+0.43%-63.4%
'25/12/0834.1-0.05-0.15%-9.22%28303.78+322.89+1.15%+56.1%-1.3%-65.3%
'25/12/0534.1500%-9.22%27980.89+185.18+0.67%+57.1%-0.67%-66.4%
'25/12/0434.15+0.35+1.04%-8.28%27795.71+2.67+0.01%+57.1%+1.03%-65.4%
'25/12/0333.8+0.25+0.75%-7.6%27793.04+228.77+0.83%+58.4%-0.08%-66%
'25/12/0233.55+0.45+1.36%-6.34%27564.27+221.74+0.81%+59.7%+0.55%-66.1%
'25/12/0133.1+0.05+0.15%-6.2%27342.53-283.95-1.03%+58.1%+1.18%-64.3%
'25/11/2833.05+0.45+1.38%-4.91%27626.48+71.95+0.26%+58.5%+1.12%-63.4%
'25/11/2732.6+0.15+0.46%-4.47%27554.53+144.99+0.53%+59.3%-0.07%-63.8%
'25/11/2632.45+0.25+0.78%-3.73%27409.54+497.37+1.85%+62.3%-1.07%-66%
'25/11/2532.2+0.05+0.16%-3.58%26912.17+407.93+1.54%+64.8%-1.38%-68.4%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.15+0.3+0.94%-2.67%26504.24+69.3+0.26%+65.2%+0.68%-67.9%
'25/11/2131.85-0.15-0.47%-3.13%26434.94-991.42-3.61%+59.2%+3.14%-62.4%
'25/11/2032+0.15+0.47%-2.67%27426.36+846.24+3.18%+64.3%-2.71%-67%
'25/11/1931.85-0.05-0.16%-2.82%26580.12-176-0.66%+63.2%+0.5%-66.1%
'25/11/1831.9-0.1-0.31%-3.13%26756.12-691.19-2.52%+59.1%+2.21%-62.2%
'25/11/1732+0.2+0.63%-2.52%27447.31+49.81+0.18%+59.4%+0.45%-61.9%
'25/11/1431.8-0.1-0.31%-2.82%27397.5-506.06-1.81%+56.5%+1.5%-59.3%