≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / K線比較(日)

1436 華友聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.432.5+0.9+2.77%2.77%32.733.432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158518.1萬1161.36張/筆32.761.163340-33.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175567.7萬181966張/筆32.45-0.4 (-1.22%)

連續漲跌: 連4跌→漲  ( +0.9元 / +2.77%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華友聯受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/12 14:05)

• 華友聯董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:14)

• 華友聯2026年度第二次有擔保普通公司債主要發行條件 (公告訊息 10/13 13:48)

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.4+0.9+2.77%+2.77%43675.12+583.25+1.35%+1.35%+1.42%+1.42%
'26/11/1232.5-0.4-1.22%+1.52%43091.87-1165.28-2.63%-1.32%+1.41%+2.83%
'26/11/1132.9-1-2.95%-1.47%44257.15+1545.23+3.62%+2.26%-6.57%-3.73%
'26/11/1033.9-0.15-0.44%-1.91%42711.92+1050.22+2.52%+4.83%-2.96%-6.74%
'26/11/0934.05-0.6-1.73%-3.61%41661.7+1960.06+4.94%+10%-6.67%-13.6%
'26/11/0634.6500%-3.61%39701.64-1873.08-4.51%+5.05%+4.51%-8.66%
'26/11/0534.65-0.35-1%-4.57%41574.72-1374.19-3.2%+1.69%+2.2%-6.26%
'26/11/043500%-4.57%42948.91-358.63-0.83%+0.85%+0.83%-5.42%
'26/11/0335-0.3-0.85%-5.38%43307.54-1612.6-3.59%-2.77%+2.74%-2.61%
'26/11/0235.3+0.1+0.28%-5.11%44920.14-291.69-0.65%-3.4%+0.93%-1.71%
'26/10/3035.2-0.6-1.68%-6.7%45211.83-1156.5-2.49%-5.81%+0.81%-0.9%
'26/10/2935.8+0.2+0.56%-6.18%46368.33-667.25-1.42%-7.14%+1.98%+0.96%
'26/10/2835.6+0.15+0.42%-5.78%47035.58+939.35+2.04%-5.25%-1.62%-0.53%
'26/10/2735.45+0.25+0.71%-5.11%46096.23+54.8+0.12%-5.14%+0.59%+0.03%
'26/10/2235.2-0.05-0.14%-5.25%46041.43-846.34-1.81%-6.85%+1.67%+1.6%
'26/10/2135.25-0.2-0.56%-5.78%46887.77+594.84+1.28%-5.65%-1.84%-0.13%
'26/10/2035.45-0.15-0.42%-6.18%46292.93-529.15-1.13%-6.72%+0.71%+0.54%
'26/10/1935.6-0.85-2.33%-8.37%46822.08-289.18-0.61%-7.29%-1.72%-1.07%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.45-0.05-0.14%-8.49%47111.26+141.39+0.3%-7.01%-0.44%-1.48%
'26/10/1536.5-0.1-0.27%-8.74%46969.87-1655.96-3.41%-10.2%+3.14%+1.44%
'26/10/1436.6+0.2+0.55%-8.24%48625.83+284.52+0.59%-9.65%-0.04%+1.41%
'26/10/1336.4+0.05+0.14%-8.12%48341.31-960.65-1.95%-11.4%+2.09%+3.3%
'26/10/1236.35+0.35+0.97%-7.22%49301.96-11.48-0.02%-11.4%+0.99%+4.21%
'26/10/0836-0.25-0.69%-7.86%49313.44-492.93-0.99%-12.3%+0.3%+4.45%
'26/10/0736.25+0.4+1.12%-6.83%49806.37-16.18-0.03%-12.3%+1.15%+5.5%
'26/10/0635.85+0.25+0.7%-6.18%49822.55+110.51+0.22%-12.1%+0.48%+5.96%
'26/10/0535.6+0.25+0.71%-5.52%49712.04+1236.3+2.55%-9.9%-1.84%+4.39%
'26/10/0235.3500%-5.52%48475.74+122.25+0.25%-9.68%-0.25%+4.16%
'26/10/0135.35-0.35-0.98%-6.44%48353.49+413.36+0.86%-8.9%-1.84%+2.45%
'26/09/3035.7+0.2+0.56%-5.92%47940.13+308.17+0.65%-8.31%-0.09%+2.39%
'26/09/2935.5-0.65-1.8%-7.61%47631.96-392.64-0.82%-9.06%-0.98%+1.45%
'26/09/2436.15-0.45-1.23%-8.74%48024.6-132.69-0.28%-9.31%-0.95%+0.56%
'26/09/2336.6-0.3-0.81%-9.49%48157.29+357.12+0.75%-8.63%-1.56%-0.86%
'26/09/2236.9-0.5-1.34%-10.7%47800.17+81.33+0.17%-8.47%-1.51%-2.22%
'26/09/2137.4-1.25-3.23%-13.6%47718.84+538.09+1.14%-7.43%-4.37%-6.15%
'26/09/1838.65+1.95+5.31%-8.99%47180.75+892.75+1.93%-5.64%+3.38%-3.35%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.7+0.5+1.38%-7.73%46288+439.1+0.96%-4.74%+0.42%-2.99%
'26/09/1636.2+0.1+0.28%-7.48%45848.9+337.41+0.74%-4.03%-0.46%-3.44%
'26/09/1536.1-0.35-0.96%-8.37%45511.49-351.03-0.77%-4.77%-0.19%-3.6%
'26/09/1436.45-0.15-0.41%-8.74%45862.52-322.33-0.7%-5.43%+0.29%-3.31%
'26/09/1136.6-0.35-0.95%-9.61%46184.85-755.64-1.61%-6.96%+0.66%-2.65%
'26/09/1036.95-0.05-0.14%-9.73%46940.49-242.87-0.51%-7.44%+0.37%-2.29%
'26/09/0937-0.15-0.4%-10.1%47183.36+77.58+0.16%-7.28%-0.56%-2.81%
'26/09/0837.15-0.75-1.98%-11.9%47105.78-220.49-0.47%-7.71%-1.51%-4.16%
'26/09/0737.9-0.45-1.17%-12.9%47326.27+775.14+1.67%-6.18%-2.84%-6.73%
'26/09/0438.35+0.2+0.52%-12.5%46551.13+693.47+1.51%-4.76%-0.99%-7.69%
'26/09/0338.15-0.35-0.91%-13.2%45857.66-307.06-0.67%-5.39%-0.24%-7.85%
'26/09/0238.5-0.2-0.52%-13.7%46164.72-784-1.67%-6.97%+1.15%-6.72%
'26/09/0138.7+0.25+0.65%-13.1%46948.72+820.25+1.78%-5.32%-1.13%-7.82%
'26/08/3138.45-0.1-0.26%-13.4%46128.47-202.98-0.44%-5.73%+0.18%-7.63%
'26/08/2838.55-0.6-1.53%-14.7%46331.45+356.23+0.77%-5%-2.3%-9.68%
'26/08/2739.15+0.35+0.9%-13.9%45975.22+142.6+0.31%-4.71%+0.59%-9.21%
'26/08/2638.8+0.65+1.7%-12.5%45832.62+663.16+1.47%-3.31%+0.23%-9.14%
'26/08/2538.15-0.65-1.68%-13.9%45169.46+407.14+0.91%-2.43%-2.59%-11.5%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.8+0.05+0.13%-13.8%44762.32-461.97-1.02%-3.43%+1.15%-10.4%
'26/08/2138.75+0.15+0.39%-13.5%45224.29+290.55+0.65%-2.8%-0.26%-10.7%
'26/08/2038.6+0.6+1.58%-12.1%44933.74+214.39+0.48%-2.34%+1.1%-9.77%
'26/08/1938+0.45+1.2%-11.1%44719.35-589.33-1.3%-3.61%+2.5%-7.45%
'26/08/1837.55+0.25+0.67%-10.5%45308.68-548.59-1.2%-4.76%+1.87%-5.7%
'26/08/1737.3+0.75+2.05%-8.62%45857.27+46.26+0.1%-4.66%+1.95%-3.96%
'26/08/1436.55-0.65-1.75%-10.2%45811.01-210.47-0.46%-5.1%-1.29%-5.12%
'26/08/1337.2-0.65-1.72%-11.8%46021.48+503.41+1.11%-4.05%-2.83%-7.71%
'26/08/1237.85+0.6+1.61%-10.3%45518.07+397.35+0.88%-3.2%+0.73%-7.13%
'26/08/1137.25-0.1-0.27%-10.6%45120.72+191.96+0.43%-2.79%-0.7%-7.79%
'26/08/1037.35+1+2.75%-8.12%44928.76+702.85+1.59%-1.25%+1.16%-6.87%
'26/08/0736.35+0.95+2.68%-5.65%44225.91-170.79-0.38%-1.63%+3.06%-4.02%
'26/08/0635.4-0.3-0.84%-6.44%44396.7-214.9-0.48%-2.1%-0.36%-4.34%
'26/08/0535.7-0.5-1.38%-7.73%44611.6+1250.94+2.88%+0.73%-4.26%-8.46%
'26/08/0436.2-0.2-0.55%-8.24%43360.66-25.75-0.06%+0.67%-0.49%-8.91%
'26/08/0336.4+0.1+0.28%-7.99%43386.41+266.66+0.62%+1.29%-0.34%-9.28%
'26/07/3136.3+0.8+2.25%-5.92%43119.75+3186.45+7.98%+9.37%-5.73%-15.3%
'26/07/3035.5-0.1-0.28%-6.18%39933.3-105.88-0.26%+9.08%-0.02%-15.3%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.6-0.5-1.39%-7.48%40039.18-1564.18-3.76%+4.98%+2.37%-12.5%
'26/07/2836.1-1.2-3.22%-10.5%41603.36-2030.83-4.65%+0.09%+1.43%-10.5%
'26/07/2737.3-0.85-2.23%-12.5%43634.19-20.65-0.05%+0.05%-2.18%-12.5%
'26/07/2438.15-0.7-1.8%-14%43654.84-1195.97-2.67%-2.62%+0.87%-11.4%
'26/07/2338.85-1.4-3.48%-17%44850.81+25.03+0.06%-2.57%-3.54%-14.5%
'26/07/2245.3+0.55+1.23%-14.1%44825.78+592.91+1.34%-1.26%-0.11%-12.8%
'26/07/2144.75+0.2+0.45%-13.7%44232.87+1783.17+4.2%+2.89%-3.75%-16.6%
'26/07/2044.55-0.4-0.89%-14.5%42449.7-221.57-0.52%+2.35%-0.37%-16.8%
'26/07/1744.95-1.05-2.28%-16.4%42671.27-2953.71-6.47%-4.27%+4.19%-12.1%
'26/07/1646+1.1+2.45%-14.4%45624.98-6.61-0.01%-4.29%+2.46%-10.1%
'26/07/1544.9+0.45+1.01%-13.5%45631.59+893.64+2%-2.38%-0.99%-11.1%
'26/07/1444.45-0.45-1%-14.4%44737.95-642.57-1.42%-3.76%+0.42%-10.6%
'26/07/1344.900%-14.4%45380.52+25.91+0.06%-3.7%-0.06%-10.7%
'26/07/0944.9-0.2-0.44%-14.7%45354.61-379.8-0.83%-4.5%+0.39%-10.2%
'26/07/0845.1-0.05-0.11%-14.8%45734.41+255.3+0.56%-3.97%-0.67%-10.9%
'26/07/0745.15-0.45-0.99%-15.7%45479.11-1077.28-2.31%-6.19%+1.32%-9.49%
'26/07/0645.600%-15.7%46556.39-224.23-0.48%-6.64%+0.48%-9.04%
'26/07/0345.6+0.35+0.77%-15%46780.62+36.46+0.08%-6.57%+0.69%-8.46%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.25+0.3+0.67%-14.5%46744.16-274.83-0.58%-7.11%+1.25%-7.35%
'26/07/0144.95+0.1+0.22%-14.3%47018.99+893.08+1.94%-5.31%-1.72%-8.96%
'26/06/3044.8500%-14.3%46125.91+1126.01+2.5%-2.94%-2.5%-11.3%
'26/06/2944.85+0.3+0.67%-13.7%44999.9+428.14+0.96%-2.01%-0.29%-11.7%
'26/06/2644.55-0.65-1.44%-14.9%44571.76-1683.5-3.64%-5.58%+2.2%-9.36%
'26/06/2545.2+0.1+0.22%-14.7%46255.26+211.66+0.46%-5.14%-0.24%-9.6%
'26/06/2445.1-0.25-0.55%-15.2%46043.6-1057.05-2.24%-7.27%+1.69%-7.94%
'26/06/2345.35-0.35-0.77%-15.9%47100.65-640.86-1.34%-8.52%+0.57%-7.35%
'26/06/2245.7-1.8-3.79%-19.1%47741.51+1276.31+2.75%-6%-6.54%-13%
'26/06/1847.5+0.75+1.6%-17.8%46465.2+587.81+1.28%-4.8%+0.32%-13%
'26/06/1746.75+0.85+1.85%-16.2%45877.39+68.2+0.15%-4.66%+1.7%-11.6%
'26/06/1645.9+0.05+0.11%-16.1%45809.19+412.2+0.91%-3.79%-0.8%-12.3%
'26/06/1545.85-0.55-1.19%-17.1%45396.99+1227.95+2.78%-1.12%-3.97%-16%
'26/06/1246.4+0.6+1.31%-16%44169.04+1019.58+2.36%+1.22%-1.05%-17.3%
'26/06/1145.8-1.5-3.17%-18.7%43149.46-76.08-0.18%+1.04%-2.99%-19.8%
'26/06/1047.3+2.25+4.99%-14.7%43225.54-1478.9-3.31%-2.3%+8.3%-12.3%
'26/06/0945.05+0.05+0.11%-14.6%44704.44+1201.66+2.76%+0.4%-2.65%-15%
'26/06/0845-0.7-1.53%-15.9%43502.78-1568.16-3.48%-3.1%+1.95%-12.8%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.7-0.7-1.51%-17.1%45070.94-606.52-1.33%-4.38%-0.18%-12.7%
'26/06/0446.4+0.1+0.22%-17%45677.46-781.7-1.68%-5.99%+1.9%-11%
'26/06/0346.3+1.3+2.89%-14.6%46459.16+901.85+1.98%-4.13%+0.91%-10.4%
'26/06/0245+0.3+0.67%-14%45557.31+219.4+0.48%-3.67%+0.19%-10.3%
'26/06/0144.7+0.45+1.02%-13.1%45337.91+604.97+1.35%-2.36%-0.33%-10.7%
'26/05/2944.2500%-13.1%44732.94+1096.5+2.51%+0.09%-2.51%-13.2%
'26/05/2844.25+0.2+0.45%-12.7%43636.44-620.36-1.4%-1.31%+1.85%-11.4%
'26/05/2744.05-0.7-1.56%-14.1%44256.8+731.43+1.68%+0.34%-3.24%-14.4%
'26/05/2644.75+0.15+0.34%-13.8%43525.37-119.03-0.27%+0.07%+0.61%-13.9%
'26/05/2544.6-0.85-1.87%-15.4%43644.4+1376.43+3.26%+3.33%-5.13%-18.7%
'26/05/2245.45-0.05-0.11%-15.5%42267.97+899.76+2.18%+5.58%-2.29%-21.1%
'26/05/2145.5-0.25-0.55%-16%41368.21+1347.39+3.37%+9.13%-3.92%-25.1%
'26/05/2045.75-0.35-0.76%-16.6%40020.82-154.74-0.39%+8.71%-0.37%-25.3%
'26/05/1946.1-0.2-0.43%-17%40175.56-716.26-1.75%+6.81%+1.32%-23.8%
'26/05/1846.3+0.1+0.22%-16.8%40891.82-280.54-0.68%+6.08%+0.9%-22.9%
'26/05/1546.2-1.85-3.85%-20%41172.36-579.39-1.39%+4.61%-2.46%-24.6%
'26/05/1448.05+0.05+0.1%-19.9%41751.75+377.25+0.91%+5.56%-0.81%-25.5%
'26/05/1348-0.35-0.72%-20.5%41374.5-523.82-1.25%+4.24%+0.53%-24.7%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.35-0.35-0.72%-21%41898.32+108.26+0.26%+4.51%-0.98%-25.6%
'26/05/1148.7-0.15-0.31%-21.3%41790.06+186.12+0.45%+4.98%-0.76%-26.3%
'26/05/0848.85-0.2-0.41%-21.6%41603.94-329.84-0.79%+4.15%+0.38%-25.8%
'26/05/0749.05-0.25-0.51%-22%41933.78+794.93+1.93%+6.17%-2.44%-28.2%
'26/05/0649.3-0.6-1.2%-22.9%41138.85+369.56+0.91%+7.13%-2.11%-30.1%
'26/05/0549.9+0.25+0.5%-22.6%40769.29+64.15+0.16%+7.3%+0.34%-29.9%
'26/05/0449.65-0.3-0.6%-23%40705.14+1778.51+4.57%+12.2%-5.17%-35.2%
'26/04/3049.95-0.65-1.28%-24%38926.63-376.87-0.96%+11.1%-0.32%-35.1%
'26/04/2950.6+0.3+0.6%-23.6%39303.5-218.23-0.55%+10.5%+1.15%-34.1%
'26/04/2850.3+0.2+0.4%-23.3%39521.73-94.9-0.24%+10.2%+0.64%-33.5%
'26/04/2750.1-0.7-1.38%-24.3%39616.63+684.23+1.76%+12.2%-3.14%-36.5%
'26/04/2450.8-0.2-0.39%-24.6%38932.4+1218.25+3.23%+15.8%-3.62%-40.4%
'26/04/2351-0.8-1.54%-25.8%37714.15-164.32-0.43%+15.3%-1.11%-41.1%
'26/04/2251.8-0.3-0.58%-26.2%37878.47+273.36+0.73%+16.1%-1.31%-42.3%
'26/04/2152.1+0.5+0.97%-25.5%37605.11+646.31+1.75%+18.2%-0.78%-43.7%
'26/04/2051.6-1.2-2.27%-27.2%36958.8+154.46+0.42%+18.7%-2.69%-45.8%
'26/04/1752.8-0.5-0.94%-27.9%36804.34-327.68-0.88%+17.6%-0.06%-45.5%
'26/04/1653.300%-27.9%37132.02+409.88+1.12%+18.9%-1.12%-46.8%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.3+0.6+1.14%-27%36722.14+426.02+1.17%+20.3%-0.03%-47.4%
'26/04/1452.7+0.2+0.38%-26.8%36296.12+838.83+2.37%+23.2%-1.99%-49.9%
'26/04/1352.5+0.1+0.19%-26.6%35457.29+39.46+0.11%+23.3%+0.08%-49.9%
'26/04/1052.4-0.6-1.13%-27.5%35417.83+556.67+1.6%+25.3%-2.73%-52.7%
'26/04/0953-1-1.85%-28.8%34861.16+99.78+0.29%+25.6%-2.14%-54.4%
'26/04/0854+0.5+0.93%-28.1%34761.38+1531.56+4.61%+31.4%-3.68%-59.6%
'26/04/0753.500%-28.1%33229.82+657.39+2.02%+34.1%-2.02%-62.2%
'26/04/0253.5-0.5-0.93%-28.8%32572.43-602.39-1.82%+31.7%+0.89%-60.4%
'26/04/0154+1+1.89%-27.5%33174.82+1451.83+4.58%+37.7%-2.69%-65.1%
'26/03/3153-0.5-0.93%-28.1%31722.99-795.17-2.45%+34.3%+1.52%-62.4%
'26/03/3053.5-0.7-1.29%-29.1%32518.16-594.43-1.8%+31.9%+0.51%-61%
'26/03/2754.2+0.1+0.18%-28.9%33112.59-225.03-0.68%+31%+0.86%-59.9%
'26/03/2654.100%-28.9%33337.62-101.49-0.3%+30.6%+0.3%-59.5%
'26/03/2554.1+0.6+1.12%-28.1%33439.11+826.87+2.54%+33.9%-1.42%-62.1%
'26/03/2453.5-0.4-0.74%-28.7%32612.24-110.26-0.34%+33.5%-0.4%-62.1%
'26/03/2353.9-2.5-4.43%-31.8%32722.5-821.38-2.45%+30.2%-1.98%-62%
'26/03/2056.4+2.2+4.06%-29.1%33543.88-145.8-0.43%+29.6%+4.49%-58.7%
'26/03/1954.2-0.7-1.28%-30%33689.68-658.9-1.92%+27.2%+0.64%-57.1%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.9-0.2-0.36%-30.2%34348.58+512.01+1.51%+29.1%-1.87%-59.3%
'26/03/1755.1+0.3+0.55%-29.8%33836.57+494.06+1.48%+31%-0.93%-60.8%
'26/03/1654.8+0.8+1.48%-28.8%33342.51-57.81-0.17%+30.8%+1.65%-59.6%
'26/03/1354+0.4+0.75%-28.3%33400.32-181.54-0.54%+30.1%+1.29%-58.3%
'26/03/1253.6-0.3-0.56%-28.7%33581.86-532.33-1.56%+28%+1%-56.7%
'26/03/1153.9+0.7+1.32%-27.7%34114.19+1342.32+4.1%+33.3%-2.78%-61%
'26/03/1053.2-0.2-0.37%-28%32771.87+661.45+2.06%+36%-2.43%-64%
'26/03/0953.4-1.5-2.73%-30%32110.42-1489.12-4.43%+30%+1.7%-60%
'26/03/0654.9+0.3+0.55%-29.6%33599.54-73.4-0.22%+29.7%+0.77%-59.3%
'26/03/0554.6+0.8+1.49%-28.5%33672.94+844.06+2.57%+33%-1.08%-61.6%
'26/03/0453.8-1-1.82%-29.8%32828.88-1494.77-4.35%+27.2%+2.53%-57.1%
'26/03/0354.8-0.8-1.44%-30.8%34323.65-771.44-2.2%+24.4%+0.76%-55.3%
'26/03/0255.6-1.2-2.11%-32.3%35095.09-319.4-0.9%+23.3%-1.21%-55.6%
'26/02/2656.8-2.3-3.89%-34.9%35414.49+1.420%+23.3%-3.89%-58.3%
'26/02/2559.100%-34.9%35413.07+712.25+2.05%+25.9%-2.05%-60.8%
'26/02/2459.1+0.2+0.34%-34.7%34700.82+927.56+2.75%+29.3%-2.41%-64%
'26/02/2358.9+2+3.51%-32.4%33773.26+167.55+0.5%+30%+3.01%-62.4%
'26/02/1156.9+0.1+0.18%-32.3%33605.71+532.74+1.61%+32.1%-1.43%-64.4%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.800%-32.3%33072.97+668.35+2.06%+34.8%-2.06%-67.1%
'26/02/0956.8-1.7-2.91%-34.3%32404.62+621.7+1.96%+37.4%-4.87%-71.7%
'26/02/0658.5-1.9-3.15%-36.3%31782.92-18.35-0.06%+37.3%-3.09%-73.7%
'26/02/0560.4-0.4-0.66%-36.8%31801.27-488.54-1.51%+35.3%+0.85%-72%
'26/02/0460.8+0.9+1.5%-35.8%32289.81+94.45+0.29%+35.7%+1.21%-71.5%
'26/02/0359.9+0.1+0.17%-35.7%32195.36+571.33+1.81%+38.1%-1.64%-73.8%
'26/02/0259.8-1.2-1.97%-37%31624.03-439.72-1.37%+36.2%-0.6%-73.2%
'26/01/3061-0.2-0.33%-37.2%32063.75-472.52-1.45%+34.2%+1.12%-71.4%
'26/01/2961.2+0.2+0.33%-37%32536.27-267.55-0.82%+33.1%+1.15%-70.1%
'26/01/2861-0.7-1.13%-37.7%32803.82+485.9+1.5%+35.1%-2.63%-72.8%
'26/01/2761.7-0.9-1.44%-38.6%32317.92+253.4+0.79%+36.2%-2.23%-74.8%
'26/01/2662.600%-38.6%32064.52+103.01+0.32%+36.6%-0.32%-75.2%
'26/01/2362.6-0.1-0.16%-38.7%31961.51+215.43+0.68%+37.6%-0.84%-76.3%
'26/01/2262.7+1.1+1.79%-37.6%31746.08+499.71+1.6%+39.8%+0.19%-77.4%
'26/01/2161.6-0.2-0.32%-37.8%31246.37-513.62-1.62%+37.5%+1.3%-75.3%
'26/01/2061.8+0.3+0.49%-37.5%31759.99+120.7+0.38%+38%+0.11%-75.5%
'26/01/1961.5-0.3-0.49%-37.8%31639.29+230.59+0.73%+39.1%-1.22%-76.8%
'26/01/1661.8-0.9-1.44%-38.7%31408.7+598.12+1.94%+41.8%-3.38%-80.4%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.7+0.3+0.48%-38.4%30810.58-131.2-0.42%+41.2%+0.9%-79.5%
'26/01/1462.4+1.4+2.3%-37%30941.78+234.56+0.76%+42.2%+1.54%-79.2%
'26/01/1361-0.8-1.29%-37.8%30707.22+139.93+0.46%+42.9%-1.75%-80.7%
'26/01/1261.8+0.1+0.16%-37.7%30567.29+278.33+0.92%+44.2%-0.76%-81.9%
'26/01/0961.7-0.5-0.8%-38.2%30288.96-71.59-0.24%+43.9%-0.56%-82%
'26/01/0862.2-0.4-0.64%-38.6%30360.55-74.92-0.25%+43.5%-0.39%-82.1%
'26/01/0762.6-0.2-0.32%-38.8%30435.47-140.83-0.46%+42.8%+0.14%-81.6%
'26/01/0662.8-0.2-0.32%-39%30576.3+471.26+1.57%+45.1%-1.89%-84%
'26/01/0563-2-3.08%-40.8%30105.04+755.23+2.57%+48.8%-5.65%-89.7%
'26/01/0265+0.1+0.15%-40.8%29349.81+386.21+1.33%+50.8%-1.18%-91.5%
'25/12/3164.9-0.4-0.61%-41.1%28963.6+256.47+0.89%+52.1%-1.5%-93.3%
'25/12/3065.3-0.5-0.76%-41.6%28707.13-103.76-0.36%+51.6%-0.4%-93.2%
'25/12/2965.8+0.1+0.15%-41.5%28810.89+254.87+0.89%+52.9%-0.74%-94.4%
'25/12/2665.7+0.6+0.92%-40.9%28556.02+184.04+0.65%+53.9%+0.27%-94.9%
'25/12/2465.1+1.5+2.36%-39.5%28371.98+61.51+0.22%+54.3%+2.14%-93.8%
'25/12/2363.6+0.7+1.11%-38.9%28310.47+160.83+0.57%+55.2%+0.54%-94%
'25/12/2262.9+0.9+1.45%-38%28149.64+453.29+1.64%+57.7%-0.19%-95.7%
'25/12/1962+1.4+2.31%-36.6%27696.35+227.82+0.83%+59%+1.48%-95.6%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.6-1.2-1.94%-37.8%27468.53-56.64-0.21%+58.7%-1.73%-96.5%
'25/12/1761.8-0.5-0.8%-38.3%27525.17-11.49-0.04%+58.6%-0.76%-96.9%
'25/12/1662.3-0.8-1.27%-39.1%27536.66-330.28-1.19%+56.7%-0.08%-95.8%
'25/12/1563.1-0.1-0.16%-39.2%27866.94-331.08-1.17%+54.9%+1.01%-94%
'25/12/1263.2+0.2+0.32%-39%28198.02+173.27+0.62%+55.8%-0.3%-94.8%
'25/12/1163-0.7-1.1%-39.6%28024.75-375.98-1.32%+53.8%+0.22%-93.4%
'25/12/1063.7+0.1+0.16%-39.5%28400.73+218.13+0.77%+55%-0.61%-94.5%
'25/12/0963.6-0.3-0.47%-39.8%28182.6-121.18-0.43%+54.3%-0.04%-94.1%
'25/12/0863.9-0.1-0.16%-39.9%28303.78+322.89+1.15%+56.1%-1.31%-96%
'25/12/0564+0.4+0.63%-39.5%27980.89+185.18+0.67%+57.1%-0.04%-96.7%
'25/12/0463.6-0.8-1.24%-40.3%27795.71+2.67+0.01%+57.1%-1.25%-97.4%
'25/12/0364.4-0.1-0.16%-40.4%27793.04+228.77+0.83%+58.4%-0.99%-98.8%
'25/12/0264.5-0.4-0.62%-40.8%27564.27+221.74+0.81%+59.7%-1.43%-100.5%
'25/12/0164.9-0.9-1.37%-41.6%27342.53-283.95-1.03%+58.1%-0.34%-99.7%
'25/11/2865.8+0.6+0.92%-41%27626.48+71.95+0.26%+58.5%+0.66%-99.5%
'25/11/2765.2+2.3+3.66%-38.9%27554.53+144.99+0.53%+59.3%+3.13%-98.2%
'25/11/2662.9+1.6+2.61%-37.3%27409.54+497.37+1.85%+62.3%+0.76%-99.6%
'25/11/2561.3-0.4-0.65%-37.7%26912.17+407.93+1.54%+64.8%-2.19%-102.5%
交易
日期		1436 華友聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.7+1.3+2.15%-36.3%26504.24+69.3+0.26%+65.2%+1.89%-101.6%
'25/11/2160.4-0.7-1.15%-37.1%26434.94-991.42-3.61%+59.2%+2.46%-96.3%
'25/11/2061.1+0.1+0.16%-37%27426.36+846.24+3.18%+64.3%-3.02%-101.3%
'25/11/1961-0.7-1.13%-37.7%26580.12-176-0.66%+63.2%-0.47%-100.9%
'25/11/1861.7-0.9-1.44%-38.6%26756.12-691.19-2.52%+59.1%+1.08%-97.7%
'25/11/1762.6-0.2-0.32%-38.8%27447.31+49.81+0.18%+59.4%-0.5%-98.2%
'25/11/1462.8-1-1.57%-39.7%27397.5-506.06-1.81%+56.5%+0.24%-96.3%