≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.775.5-0.8-1.06%1.99%75.576.274.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,671萬328677股/筆75.251.7212.510.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,363萬424426張/筆75.47-0.9 (-1.18%)

連續漲跌: 連2跌  ( -1.7元 / -2.23%)

財報評分: 最新64分 / 平均72分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 日友董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:09)

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1274.7-0.8-1.06%-1.06%43091.87-1165.28-2.63%-2.63%+1.57%+1.57%
'26/11/1175.5-0.9-1.18%-2.23%44257.15+1545.23+3.62%+0.89%-4.8%-3.11%
'26/11/1076.4+0.6+0.79%-1.45%42711.92+1050.22+2.52%+3.43%-1.73%-4.88%
'26/11/0975.8+3.7+5.13%+3.61%41661.7+1960.06+4.94%+8.54%+0.19%-4.93%
'26/11/0672.1-0.5-0.69%+2.89%39701.64-1873.08-4.51%+3.65%+3.82%-0.76%
'26/11/0572.6-1.2-1.63%+1.22%41574.72-1374.19-3.2%+0.33%+1.57%+0.89%
'26/11/0473.8-0.8-1.07%+0.13%42948.91-358.63-0.83%-0.5%-0.24%+0.63%
'26/11/0374.6-0.8-1.06%-0.93%43307.54-1612.6-3.59%-4.07%+2.53%+3.14%
'26/11/0275.4+0.2+0.27%-0.66%44920.14-291.69-0.65%-4.69%+0.92%+4.02%
'26/10/3075.2-0.8-1.05%-1.71%45211.83-1156.5-2.49%-7.07%+1.44%+5.36%
'26/10/2976-1.2-1.55%-3.24%46368.33-667.25-1.42%-8.38%-0.13%+5.15%
'26/10/2877.2-1.3-1.66%-4.84%47035.58+939.35+2.04%-6.52%-3.7%+1.68%
'26/10/2778.5+2.9+3.84%-1.19%46096.23+54.8+0.12%-6.41%+3.72%+5.22%
'26/10/2275.6+0.7+0.93%-0.27%46041.43-846.34-1.81%-8.1%+2.74%+7.83%
'26/10/2174.9+0.3+0.4%+0.13%46887.77+594.84+1.28%-6.91%-0.88%+7.05%
'26/10/2074.6+0.2+0.27%+0.4%46292.93-529.15-1.13%-7.97%+1.4%+8.37%
'26/10/1974.4-0.2-0.27%+0.13%46822.08-289.18-0.61%-8.53%+0.34%+8.67%
'26/10/1674.6+0.5+0.67%+0.81%47111.26+141.39+0.3%-8.26%+0.37%+9.07%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1574.1-0.3-0.4%+0.4%46969.87-1655.96-3.41%-11.4%+3.01%+11.8%
'26/10/1474.4+0.3+0.4%+0.81%48625.83+284.52+0.59%-10.9%-0.19%+11.7%
'26/10/1374.1+0.1+0.14%+0.95%48341.31-960.65-1.95%-12.6%+2.09%+13.5%
'26/10/1274+0.2+0.27%+1.22%49301.96-11.48-0.02%-12.6%+0.29%+13.8%
'26/10/0873.8+0.2+0.27%+1.49%49313.44-492.93-0.99%-13.5%+1.26%+15%
'26/10/0773.6-0.1-0.14%+1.36%49806.37-16.18-0.03%-13.5%-0.11%+14.9%
'26/10/0673.7-0.1-0.14%+1.22%49822.55+110.51+0.22%-13.3%-0.36%+14.5%
'26/10/0573.8-0.4-0.54%+0.67%49712.04+1236.3+2.55%-11.1%-3.09%+11.8%
'26/10/0274.200%+0.67%48475.74+122.25+0.25%-10.9%-0.25%+11.6%
'26/10/0174.2-0.2-0.27%+0.4%48353.49+413.36+0.86%-10.1%-1.13%+10.5%
'26/09/3074.4+0.1+0.13%+0.54%47940.13+308.17+0.65%-9.53%-0.52%+10.1%
'26/09/2974.3-0.2-0.27%+0.27%47631.96-392.64-0.82%-10.3%+0.55%+10.5%
'26/09/2474.5-0.1-0.13%+0.13%48024.6-132.69-0.28%-10.5%+0.15%+10.7%
'26/09/2374.6-0.1-0.13%0%48157.29+357.12+0.75%-9.85%-0.88%+9.85%
'26/09/2274.7-0.1-0.13%-0.13%47800.17+81.33+0.17%-9.7%-0.3%+9.56%
'26/09/2174.8-0.5-0.66%-0.8%47718.84+538.09+1.14%-8.67%-1.8%+7.87%
'26/09/1875.3+0.8+1.07%+0.27%47180.75+892.75+1.93%-6.9%-0.86%+7.17%
'26/09/1774.5+0.4+0.54%+0.81%46288+439.1+0.96%-6.01%-0.42%+6.82%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1674.1-0.1-0.13%+0.67%45848.9+337.41+0.74%-5.32%-0.87%+5.99%
'26/09/1574.200%+0.67%45511.49-351.03-0.77%-6.04%+0.77%+6.72%
'26/09/1474.2-0.2-0.27%+0.4%45862.52-322.33-0.7%-6.7%+0.43%+7.1%
'26/09/1174.4-0.2-0.27%+0.13%46184.85-755.64-1.61%-8.2%+1.34%+8.33%
'26/09/1074.6-0.3-0.4%-0.27%46940.49-242.87-0.51%-8.67%+0.11%+8.4%
'26/09/0974.9+0.3+0.4%+0.13%47183.36+77.58+0.16%-8.52%+0.24%+8.66%
'26/09/0874.6-0.5-0.67%-0.53%47105.78-220.49-0.47%-8.95%-0.2%+8.41%
'26/09/0775.1-0.1-0.13%-0.66%47326.27+775.14+1.67%-7.43%-1.8%+6.77%
'26/09/0475.2+0.1+0.13%-0.53%46551.13+693.47+1.51%-6.03%-1.38%+5.5%
'26/09/0375.1-0.5-0.66%-1.19%45857.66-307.06-0.67%-6.66%+0.01%+5.47%
'26/09/0275.6+0.2+0.27%-0.93%46164.72-784-1.67%-8.22%+1.94%+7.29%
'26/09/0175.4-0.5-0.66%-1.58%46948.72+820.25+1.78%-6.58%-2.44%+5%
'26/08/3175.9-0.8-1.04%-2.61%46128.47-202.98-0.44%-6.99%-0.6%+4.38%
'26/08/2876.7+0.3+0.39%-2.23%46331.45+356.23+0.77%-6.27%-0.38%+4.05%
'26/08/2776.4-0.4-0.52%-2.73%45975.22+142.6+0.31%-5.98%-0.83%+3.25%
'26/08/2676.800%-2.73%45832.62+663.16+1.47%-4.6%-1.47%+1.87%
'26/08/2576.8+0.3+0.39%-2.35%45169.46+407.14+0.91%-3.73%-0.52%+1.38%
'26/08/2476.5-0.1-0.13%-2.48%44762.32-461.97-1.02%-4.72%+0.89%+2.23%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2176.600%-2.48%45224.29+290.55+0.65%-4.1%-0.65%+1.62%
'26/08/2076.6+0.9+1.19%-1.32%44933.74+214.39+0.48%-3.64%+0.71%+2.32%
'26/08/1975.7-0.1-0.13%-1.45%44719.35-589.33-1.3%-4.89%+1.17%+3.44%
'26/08/1875.800%-1.45%45308.68-548.59-1.2%-6.03%+1.2%+4.58%
'26/08/1775.8-0.1-0.13%-1.58%45857.27+46.26+0.1%-5.94%-0.23%+4.35%
'26/08/1475.9-0.5-0.65%-2.23%45811.01-210.47-0.46%-6.37%-0.19%+4.14%
'26/08/1376.4-0.2-0.26%-2.48%46021.48+503.41+1.11%-5.33%-1.37%+2.85%
'26/08/1276.6-0.3-0.39%-2.86%45518.07+397.35+0.88%-4.5%-1.27%+1.64%
'26/08/1176.9-0.3-0.39%-3.24%45120.72+191.96+0.43%-4.09%-0.82%+0.85%
'26/08/1077.2+1.2+1.58%-1.71%44928.76+702.85+1.59%-2.56%-0.01%+0.85%
'26/08/0776+0.7+0.93%-0.8%44225.91-170.79-0.38%-2.94%+1.31%+2.14%
'26/08/0675.300%-0.8%44396.7-214.9-0.48%-3.41%+0.48%+2.61%
'26/08/0575.300%-0.8%44611.6+1250.94+2.88%-0.62%-2.88%-0.18%
'26/08/0475.3-0.7-0.92%-1.71%43360.66-25.75-0.06%-0.68%-0.86%-1.03%
'26/08/0376-0.4-0.52%-2.23%43386.41+266.66+0.62%-0.06%-1.14%-2.16%
'26/07/3176.4+1+1.33%-0.93%43119.75+3186.45+7.98%+7.91%-6.65%-8.84%
'26/07/3075.4-0.8-1.05%-1.97%39933.3-105.88-0.26%+7.62%-0.79%-9.59%
'26/07/2976.2-0.3-0.39%-2.35%40039.18-1564.18-3.76%+3.58%+3.37%-5.93%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2876.5-0.9-1.16%-3.49%41603.36-2030.83-4.65%-1.24%+3.49%-2.25%
'26/07/2777.4+0.4+0.52%-2.99%43634.19-20.65-0.05%-1.29%+0.57%-1.7%
'26/07/2477+0.4+0.52%-2.48%43654.84-1195.97-2.67%-3.92%+3.19%+1.44%
'26/07/2376.6+0.9+1.19%-1.32%44850.81+25.03+0.06%-3.87%+1.13%+2.55%
'26/07/2275.7-0.9-1.17%-2.48%44825.78+592.91+1.34%-2.58%-2.51%+0.1%
'26/07/2176.6+0.7+0.92%-1.58%44232.87+1783.17+4.2%+1.51%-3.28%-3.09%
'26/07/2075.9-0.2-0.26%-1.84%42449.7-221.57-0.52%+0.99%+0.26%-2.83%
'26/07/1776.1-1-1.3%-3.11%42671.27-2953.71-6.47%-5.55%+5.17%+2.44%
'26/07/1677.1+0.9+1.18%-1.97%45624.98-6.61-0.01%-5.57%+1.19%+3.6%
'26/07/1576.2+1+1.33%-0.66%45631.59+893.64+2%-3.68%-0.67%+3.01%
'26/07/1475.2-1-1.31%-1.97%44737.95-642.57-1.42%-5.04%+0.11%+3.07%
'26/07/1376.2-0.4-0.52%-2.48%45380.52+25.91+0.06%-4.99%-0.58%+2.51%
'26/07/0976.6-0.3-0.39%-2.86%45354.61-379.8-0.83%-5.78%+0.44%+2.92%
'26/07/0876.9+0.2+0.26%-2.61%45734.41+255.3+0.56%-5.25%-0.3%+2.64%
'26/07/0776.7-0.3-0.39%-2.99%45479.11-1077.28-2.31%-7.44%+1.92%+4.45%
'26/07/0677-0.1-0.13%-3.11%46556.39-224.23-0.48%-7.89%+0.35%+4.77%
'26/07/0377.1+1.5+1.98%-1.19%46780.62+36.46+0.08%-7.81%+1.9%+6.62%
'26/07/0275.6-0.2-0.26%-1.45%46744.16-274.83-0.58%-8.35%+0.32%+6.9%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0175.8-0.1-0.13%-1.58%47018.99+893.08+1.94%-6.58%-2.07%+5%
'26/06/3075.9+0.4+0.53%-1.06%46125.91+1126.01+2.5%-4.24%-1.97%+3.18%
'26/06/2975.5+1.4+1.89%+0.81%44999.9+428.14+0.96%-3.32%+0.93%+4.13%
'26/06/2678.1-0.5-0.64%+0.13%44571.76-1683.5-3.64%-6.84%+3%+6.97%
'26/06/2578.6+0.3+0.38%+0.51%46255.26+211.66+0.46%-6.41%-0.08%+6.92%
'26/06/2478.3-1-1.26%-0.76%46043.6-1057.05-2.24%-8.51%+0.98%+7.75%
'26/06/2379.300%-0.76%47100.65-640.86-1.34%-9.74%+1.34%+8.98%
'26/06/2279.3-0.3-0.38%-1.13%47741.51+1276.31+2.75%-7.26%-3.13%+6.13%
'26/06/1879.6-0.2-0.25%-1.38%46465.2+587.81+1.28%-6.07%-1.53%+4.69%
'26/06/1779.8-0.2-0.25%-1.62%45877.39+68.2+0.15%-5.93%-0.4%+4.31%
'26/06/1680-1-1.23%-2.84%45809.19+412.2+0.91%-5.08%-2.14%+2.24%
'26/06/1581-0.2-0.25%-3.08%45396.99+1227.95+2.78%-2.44%-3.03%-0.64%
'26/06/1281.2+0.2+0.25%-2.84%44169.04+1019.58+2.36%-0.13%-2.11%-2.71%
'26/06/1181-0.3-0.37%-3.2%43149.46-76.08-0.18%-0.31%-0.19%-2.89%
'26/06/1081.3+0.4+0.49%-2.72%43225.54-1478.9-3.31%-3.61%+3.8%+0.89%
'26/06/0980.9+3+3.85%+1.03%44704.44+1201.66+2.76%-0.94%+1.09%+1.97%
'26/06/0877.9-1.1-1.39%-0.38%43502.78-1568.16-3.48%-4.39%+2.09%+4.01%
'26/06/0579+0.4+0.51%+0.13%45070.94-606.52-1.33%-5.66%+1.84%+5.79%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0478.6+1.1+1.42%+1.55%45677.46-781.7-1.68%-7.25%+3.1%+8.8%
'26/06/0377.5+0.8+1.04%+2.61%46459.16+901.85+1.98%-5.41%-0.94%+8.02%
'26/06/0276.7+0.1+0.13%+2.74%45557.31+219.4+0.48%-4.95%-0.35%+7.7%
'26/06/0176.6+1.4+1.86%+4.65%45337.91+604.97+1.35%-3.67%+0.51%+8.32%
'26/05/2975.2+0.4+0.53%+5.21%44732.94+1096.5+2.51%-1.25%-1.98%+6.46%
'26/05/2874.8-0.6-0.8%+4.38%43636.44-620.36-1.4%-2.63%+0.6%+7.01%
'26/05/2775.4-0.3-0.4%+3.96%44256.8+731.43+1.68%-1%-2.08%+4.96%
'26/05/2675.700%+3.96%43525.37-119.03-0.27%-1.27%+0.27%+5.23%
'26/05/2575.7-0.5-0.66%+3.28%43644.4+1376.43+3.26%+1.95%-3.92%+1.33%
'26/05/2276.2-0.5-0.65%+2.61%42267.97+899.76+2.18%+4.17%-2.83%-1.56%
'26/05/2176.7+0.7+0.92%+3.55%41368.21+1347.39+3.37%+7.67%-2.45%-4.12%
'26/05/2076-0.2-0.26%+3.28%40020.82-154.74-0.39%+7.26%+0.13%-3.98%
'26/05/1976.2+0.1+0.13%+3.42%40175.56-716.26-1.75%+5.38%+1.88%-1.96%
'26/05/1876.1-0.4-0.52%+2.88%40891.82-280.54-0.68%+4.66%+0.16%-1.79%
'26/05/1576.5+0.3+0.39%+3.28%41172.36-579.39-1.39%+3.21%+1.78%+0.07%
'26/05/1476.2+0.3+0.4%+3.69%41751.75+377.25+0.91%+4.15%-0.51%-0.46%
'26/05/1375.9-0.3-0.39%+3.28%41374.5-523.82-1.25%+2.85%+0.86%+0.43%
'26/05/1276.2+0.1+0.13%+3.42%41898.32+108.26+0.26%+3.12%-0.13%+0.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1176.1+0.3+0.4%+3.83%41790.06+186.12+0.45%+3.58%-0.05%+0.25%
'26/05/0875.8+0.3+0.4%+4.24%41603.94-329.84-0.79%+2.76%+1.19%+1.48%
'26/05/0775.5+0.2+0.27%+4.52%41933.78+794.93+1.93%+4.75%-1.66%-0.23%
'26/05/0675.3+1+1.35%+5.92%41138.85+369.56+0.91%+5.7%+0.44%+0.23%
'26/05/0574.300%+5.92%40769.29+64.15+0.16%+5.86%-0.16%+0.06%
'26/05/0474.3-0.4-0.54%+5.35%40705.14+1778.51+4.57%+10.7%-5.11%-5.35%
'26/04/3074.7-0.1-0.13%+5.21%38926.63-376.87-0.96%+9.64%+0.83%-4.42%
'26/04/2974.8+0.3+0.4%+5.64%39303.5-218.23-0.55%+9.03%+0.95%-3.4%
'26/04/2874.5+0.3+0.4%+6.06%39521.73-94.9-0.24%+8.77%+0.64%-2.71%
'26/04/2774.2-0.7-0.93%+5.07%39616.63+684.23+1.76%+10.7%-2.69%-5.61%
'26/04/2474.9-0.2-0.27%+4.79%38932.4+1218.25+3.23%+14.3%-3.5%-9.47%
'26/04/2375.1-0.7-0.92%+3.83%37714.15-164.32-0.43%+13.8%-0.49%-9.94%
'26/04/2275.8-0.1-0.13%+3.69%37878.47+273.36+0.73%+14.6%-0.86%-10.9%
'26/04/2175.9+0.9+1.2%+4.93%37605.11+646.31+1.75%+16.6%-0.55%-11.7%
'26/04/2075-1.3-1.7%+3.15%36958.8+154.46+0.42%+17.1%-2.12%-13.9%
'26/04/1776.3-0.1-0.13%+3.01%36804.34-327.68-0.88%+16.1%+0.75%-13%
'26/04/1676.4+0.6+0.79%+3.83%37132.02+409.88+1.12%+17.3%-0.33%-13.5%
'26/04/1575.8+0.1+0.13%+3.96%36722.14+426.02+1.17%+18.7%-1.04%-14.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1475.7+0.1+0.13%+4.1%36296.12+838.83+2.37%+21.5%-2.24%-17.4%
'26/04/1375.6-0.5-0.66%+3.42%35457.29+39.46+0.11%+21.7%-0.77%-18.3%
'26/04/1076.1+0.1+0.13%+3.55%35417.83+556.67+1.6%+23.6%-1.47%-20.1%
'26/04/0976-0.2-0.26%+3.28%34861.16+99.78+0.29%+24%-0.55%-20.7%
'26/04/0876.2+0.4+0.53%+3.83%34761.38+1531.56+4.61%+29.7%-4.08%-25.9%
'26/04/0775.8-0.4-0.52%+3.28%33229.82+657.39+2.02%+32.3%-2.54%-29%
'26/04/0276.2-0.1-0.13%+3.15%32572.43-602.39-1.82%+29.9%+1.69%-26.7%
'26/04/0176.3+0.3+0.39%+3.55%33174.82+1451.83+4.58%+35.8%-4.19%-32.3%
'26/03/3176-0.3-0.39%+3.15%31722.99-795.17-2.45%+32.5%+2.06%-29.4%
'26/03/3076.3-0.7-0.91%+2.21%32518.16-594.43-1.8%+30.1%+0.89%-27.9%
'26/03/2777+0.5+0.65%+2.88%33112.59-225.03-0.68%+29.3%+1.33%-26.4%
'26/03/2676.5-0.3-0.39%+2.47%33337.62-101.49-0.3%+28.9%-0.09%-26.4%
'26/03/2576.8+0.4+0.52%+3.01%33439.11+826.87+2.54%+32.1%-2.02%-29.1%
'26/03/2476.4+0.8+1.06%+4.1%32612.24-110.26-0.34%+31.7%+1.4%-27.6%
'26/03/2375.6-1.8-2.33%+1.68%32722.5-821.38-2.45%+28.5%+0.12%-26.8%
'26/03/2077.4+1+1.31%+3.01%33543.88-145.8-0.43%+27.9%+1.74%-24.9%
'26/03/1976.4-1.4-1.8%+1.16%33689.68-658.9-1.92%+25.5%+0.12%-24.3%
'26/03/1877.800%+1.16%34348.58+512.01+1.51%+27.4%-1.51%-26.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1777.8+0.8+1.04%+2.21%33836.57+494.06+1.48%+29.2%-0.44%-27%
'26/03/1677+0.3+0.39%+2.61%33342.51-57.81-0.17%+29%+0.56%-26.4%
'26/03/1376.7-0.1-0.13%+2.47%33400.32-181.54-0.54%+28.3%+0.41%-25.8%
'26/03/1276.8-0.3-0.39%+2.08%33581.86-532.33-1.56%+26.3%+1.17%-24.2%
'26/03/1177.1+0.9+1.18%+3.28%34114.19+1342.32+4.1%+31.5%-2.92%-28.2%
'26/03/1076.2+0.6+0.79%+4.1%32771.87+661.45+2.06%+34.2%-1.27%-30.1%
'26/03/0975.6-2-2.58%+1.42%32110.42-1489.12-4.43%+28.3%+1.85%-26.8%
'26/03/0677.6-1.6-2.02%-0.63%33599.54-73.4-0.22%+28%-1.8%-28.6%
'26/03/0579.2+1.7+2.19%+1.55%33672.94+844.06+2.57%+31.3%-0.38%-29.7%
'26/03/0477.5-1.8-2.27%-0.76%32828.88-1494.77-4.35%+25.5%+2.08%-26.3%
'26/03/0379.3-0.8-1%-1.75%34323.65-771.44-2.2%+22.8%+1.2%-24.5%
'26/03/0280.1+1.2+1.52%-0.25%35095.09-319.4-0.9%+21.7%+2.42%-21.9%
'26/02/2678.9+0.7+0.9%+0.64%35414.49+1.420%+21.7%+0.9%-21%
'26/02/2578.2+0.5+0.64%+1.29%35413.07+712.25+2.05%+24.2%-1.41%-22.9%
'26/02/2477.7+0.7+0.91%+2.21%34700.82+927.56+2.75%+27.6%-1.84%-25.4%
'26/02/2377+0.1+0.13%+2.34%33773.26+167.55+0.5%+28.2%-0.37%-25.9%
'26/02/1176.9+1.8+2.4%+4.79%33605.71+532.74+1.61%+30.3%+0.79%-25.5%
'26/02/1075.1-0.1-0.13%+4.65%33072.97+668.35+2.06%+33%-2.19%-28.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0975.2-0.5-0.66%+3.96%32404.62+621.7+1.96%+35.6%-2.62%-31.6%
'26/02/0675.7-0.6-0.79%+3.15%31782.92-18.35-0.06%+35.5%-0.73%-32.4%
'26/02/0576.3+0.3+0.39%+3.55%31801.27-488.54-1.51%+33.5%+1.9%-29.9%
'26/02/0476+0.2+0.26%+3.83%32289.81+94.45+0.29%+33.8%-0.03%-30%
'26/02/0375.8-0.2-0.26%+3.55%32195.36+571.33+1.81%+36.3%-2.07%-32.7%
'26/02/0276-0.9-1.17%+2.34%31624.03-439.72-1.37%+34.4%+0.2%-32.1%
'26/01/3076.9-1-1.28%+1.03%32063.75-472.52-1.45%+32.4%+0.17%-31.4%
'26/01/2977.9-0.8-1.02%0%32536.27-267.55-0.82%+31.4%-0.2%-31.4%
'26/01/2878.7+0.1+0.13%+0.13%32803.82+485.9+1.5%+33.3%-1.37%-33.2%
'26/01/2778.600%+0.13%32317.92+253.4+0.79%+34.4%-0.79%-34.3%
'26/01/2678.6-1-1.26%-1.13%32064.52+103.01+0.32%+34.8%-1.58%-36%
'26/01/2379.6-0.3-0.38%-1.5%31961.51+215.43+0.68%+35.7%-1.06%-37.2%
'26/01/2279.900%-1.5%31746.08+499.71+1.6%+37.9%-1.6%-39.4%
'26/01/2179.9-0.9-1.11%-2.6%31246.37-513.62-1.62%+35.7%+0.51%-38.3%
'26/01/2080.8-0.8-0.98%-3.55%31759.99+120.7+0.38%+36.2%-1.36%-39.8%
'26/01/1981.6-0.3-0.37%-3.91%31639.29+230.59+0.73%+37.2%-1.1%-41.1%
'26/01/1681.9-2.4-2.85%-6.64%31408.7+598.12+1.94%+39.9%-4.79%-46.5%
'26/01/1584.3-7.2-7.87%-14%30810.58-131.2-0.42%+39.3%-7.45%-53.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1491.5+2.8+3.16%-11.3%30941.78+234.56+0.76%+40.3%+2.4%-51.6%
'26/01/1388.7+3.6+4.23%-7.52%30707.22+139.93+0.46%+41%+3.77%-48.5%
'26/01/1285.1+7.7+9.95%+1.68%30567.29+278.33+0.92%+42.3%+9.03%-40.6%
'26/01/0977.4+0.2+0.26%+1.94%30288.96-71.59-0.24%+41.9%+0.5%-40%
'26/01/0877.2+0.9+1.18%+3.15%30360.55-74.92-0.25%+41.6%+1.43%-38.4%
'26/01/0776.3-0.1-0.13%+3.01%30435.47-140.83-0.46%+40.9%+0.33%-37.9%
'26/01/0676.4-0.7-0.91%+2.08%30576.3+471.26+1.57%+43.1%-2.48%-41.1%
'26/01/0577.1-1.7-2.16%-0.13%30105.04+755.23+2.57%+46.8%-4.73%-46.9%
'26/01/0278.8+0.1+0.13%0%29349.81+386.21+1.33%+48.8%-1.2%-48.8%
'25/12/3178.7+1.1+1.42%+1.42%28963.6+256.47+0.89%+50.1%+0.53%-48.7%
'25/12/3077.6-0.3-0.39%+1.03%28707.13-103.76-0.36%+49.6%-0.03%-48.5%
'25/12/2977.9-0.2-0.26%+0.77%28810.89+254.87+0.89%+50.9%-1.15%-50.1%
'25/12/2678.1+0.1+0.13%+0.9%28556.02+184.04+0.65%+51.9%-0.52%-51%
'25/12/2478-0.4-0.51%+0.38%28371.98+61.51+0.22%+52.2%-0.73%-51.8%
'25/12/2378.4-0.1-0.13%+0.25%28310.47+160.83+0.57%+53.1%-0.7%-52.8%
'25/12/2278.5-0.4-0.51%-0.25%28149.64+453.29+1.64%+55.6%-2.15%-55.8%
'25/12/1978.9+0.5+0.64%+0.38%27696.35+227.82+0.83%+56.9%-0.19%-56.5%
'25/12/1878.400%+0.38%27468.53-56.64-0.21%+56.6%+0.21%-56.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1778.4+0.2+0.26%+0.64%27525.17-11.49-0.04%+56.5%+0.3%-55.8%
'25/12/1678.200%+0.64%27536.66-330.28-1.19%+54.6%+1.19%-54%
'25/12/1578.2+0.1+0.13%+0.77%27866.94-331.08-1.17%+52.8%+1.3%-52.1%
'25/12/1278.1-0.1-0.13%+0.64%28198.02+173.27+0.62%+53.8%-0.75%-53.1%
'25/12/1178.2-0.5-0.64%0%28024.75-375.98-1.32%+51.7%+0.68%-51.7%
'25/12/1078.7+0.4+0.51%+0.51%28400.73+218.13+0.77%+52.9%-0.26%-52.4%
'25/12/0978.3-1.7-2.12%-1.62%28182.6-121.18-0.43%+52.2%-1.69%-53.9%
'25/12/0880-0.5-0.62%-2.24%28303.78+322.89+1.15%+54%-1.77%-56.2%
'25/12/0580.5-0.8-0.98%-3.2%27980.89+185.18+0.67%+55%-1.65%-58.2%
'25/12/0481.3+0.2+0.25%-2.96%27795.71+2.67+0.01%+55%+0.24%-58%
'25/12/0381.1+0.6+0.75%-2.24%27793.04+228.77+0.83%+56.3%-0.08%-58.6%
'25/12/0280.5+0.1+0.12%-2.11%27564.27+221.74+0.81%+57.6%-0.69%-59.7%
'25/12/0180.4-1.1-1.35%-3.44%27342.53-283.95-1.03%+56%-0.32%-59.4%
'25/11/2881.5+0.7+0.87%-2.6%27626.48+71.95+0.26%+56.4%+0.61%-59%
'25/11/2780.8+0.3+0.37%-2.24%27554.53+144.99+0.53%+57.2%-0.16%-59.5%
'25/11/2680.5+0.8+1%-1.25%27409.54+497.37+1.85%+60.1%-0.85%-61.4%
'25/11/2579.7+0.1+0.13%-1.13%26912.17+407.93+1.54%+62.6%-1.41%-63.7%
'25/11/2479.6+0.7+0.89%-0.25%26504.24+69.3+0.26%+63%+0.63%-63.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2178.9-1-1.25%-1.5%26434.94-991.42-3.61%+57.1%+2.36%-58.6%
'25/11/2079.9+1.1+1.4%-0.13%27426.36+846.24+3.18%+62.1%-1.78%-62.2%
'25/11/1978.8-0.8-1.01%-1.13%26580.12-176-0.66%+61.1%-0.35%-62.2%
'25/11/1879.6-0.2-0.25%-1.38%26756.12-691.19-2.52%+57%+2.27%-58.4%
'25/11/1779.8-1.3-1.6%-2.96%27447.31+49.81+0.18%+57.3%-1.78%-60.2%
'25/11/1481.1-0.9-1.1%-4.02%27397.5-506.06-1.81%+54.4%+0.71%-58.5%