≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / K線比較(日)

8342 益張

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.885+0.4+0.47%0.47%84.484.884.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327.3萬6538股/筆84.522.6410.720.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.47%)

財報評分: 最新64分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 益張董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:37)

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 11/06 15:29)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1284.8+0.4+0.47%+0.47%43091.87-1165.28-2.63%-2.63%+3.1%+3.11%
'26/11/118500%+0.47%44257.15+1545.23+3.62%+0.89%-3.62%-0.42%
'26/11/1085+1.8+2.16%+2.64%42711.92+1050.22+2.52%+3.43%-0.36%-0.79%
'26/11/0983.2+1.3+1.59%+4.27%41661.7+1960.06+4.94%+8.54%-3.35%-4.27%
'26/11/0681.9+0.7+0.86%+5.17%39701.64-1873.08-4.51%+3.65%+5.37%+1.52%
'26/11/0581.2-3.3-3.91%+1.07%41574.72-1374.19-3.2%+0.33%-0.71%+0.73%
'26/11/0484.500%+1.07%42948.91-358.63-0.83%-0.5%+0.83%+1.56%
'26/11/0384.5-0.9-1.05%0%43307.54-1612.6-3.59%-4.07%+2.54%+4.07%
'26/11/0285.4-0.6-0.7%-0.7%44920.14-291.69-0.65%-4.69%-0.05%+3.99%
'26/10/308600%-0.7%45211.83-1156.5-2.49%-7.07%+2.49%+6.37%
'26/10/298600%-0.7%46368.33-667.25-1.42%-8.38%+1.42%+7.69%
'26/10/2886+0.5+0.58%-0.12%47035.58+939.35+2.04%-6.52%-1.46%+6.4%
'26/10/2785.700%-0.12%46096.23+54.8+0.12%-6.41%-0.12%+6.29%
'26/10/228600%-0.12%46041.43-846.34-1.81%-8.1%+1.81%+7.98%
'26/10/2186-0.7-0.81%-0.92%46887.77+594.84+1.28%-6.91%-2.09%+5.99%
'26/10/2086.7+0.7+0.81%-0.12%46292.93-529.15-1.13%-7.97%+1.94%+7.85%
'26/10/198700%-0.11%46822.08-289.18-0.61%-8.53%+0.61%+8.42%
'26/10/1687+0.4+0.46%+0.35%47111.26+141.39+0.3%-8.26%+0.16%+8.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1586.6+2.1+2.49%+2.84%46969.87-1655.96-3.41%-11.4%+5.9%+14.2%
'26/10/1484.5-2.5-2.87%-0.11%48625.83+284.52+0.59%-10.9%-3.46%+10.7%
'26/10/138700%-0.11%48341.31-960.65-1.95%-12.6%+1.95%+12.5%
'26/10/1287+2.1+2.47%+2.36%49301.96-11.48-0.02%-12.6%+2.49%+15%
'26/10/0884.9+2.9+3.54%+5.98%49313.44-492.93-0.99%-13.5%+4.53%+19.5%
'26/10/0782-1-1.2%+4.7%49806.37-16.18-0.03%-13.5%-1.17%+18.2%
'26/10/068300%+4.7%49822.55+110.51+0.22%-13.3%-0.22%+18%
'26/10/0583-0.5-0.6%+4.07%49712.04+1236.3+2.55%-11.1%-3.15%+15.2%
'26/10/0283.500%+4.07%48475.74+122.25+0.25%-10.9%-0.25%+15%
'26/10/0183.500%+4.07%48353.49+413.36+0.86%-10.1%-0.86%+14.2%
'26/09/3083.500%+4.07%47940.13+308.17+0.65%-9.53%-0.65%+13.6%
'26/09/2983.5-0.3-0.36%+3.7%47631.96-392.64-0.82%-10.3%+0.46%+14%
'26/09/2483.8-1.4-1.64%+2%48024.6-132.69-0.28%-10.5%-1.36%+12.5%
'26/09/2385.2+1.7+2.04%+4.07%48157.29+357.12+0.75%-9.85%+1.29%+13.9%
'26/09/2283.500%+4.07%47800.17+81.33+0.17%-9.7%-0.17%+13.8%
'26/09/2183.500%+4.07%47718.84+538.09+1.14%-8.67%-1.14%+12.7%
'26/09/188200%+4.15%47180.75+892.75+1.93%-6.9%-1.93%+11.1%
'26/09/178200%+4.15%46288+439.1+0.96%-6.01%-0.96%+10.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1682-1-1.2%+2.89%45848.9+337.41+0.74%-5.32%-1.94%+8.21%
'26/09/1583-2.2-2.58%+0.23%45511.49-351.03-0.77%-6.04%-1.81%+6.28%
'26/09/1485.2-1.8-2.07%-1.84%45862.52-322.33-0.7%-6.7%-1.37%+4.86%
'26/09/118700%-1.84%46184.85-755.64-1.61%-8.2%+1.61%+6.36%
'26/09/1087+2+2.35%+0.47%46940.49-242.87-0.51%-8.67%+2.86%+9.14%
'26/09/0985-1-1.16%-0.7%47183.36+77.58+0.16%-8.52%-1.32%+7.82%
'26/09/0886-1-1.15%-1.84%47105.78-220.49-0.47%-8.95%-0.68%+7.11%
'26/09/078700%-1.84%47326.27+775.14+1.67%-7.43%-1.67%+5.59%
'26/09/048700%-1.84%46551.13+693.47+1.51%-6.03%-1.51%+4.19%
'26/09/038800%-1.82%45857.66-307.06-0.67%-6.66%+0.67%+4.84%
'26/09/0288+1.3+1.5%-0.35%46164.72-784-1.67%-8.22%+3.17%+7.87%
'26/09/018700%-0.34%46948.72+820.25+1.78%-6.58%-1.78%+6.24%
'26/08/318700%-0.34%46128.47-202.98-0.44%-6.99%+0.44%+6.65%
'26/08/2887+1.2+1.4%+1.05%46331.45+356.23+0.77%-6.27%+0.63%+7.32%
'26/08/2785.8-1.2-1.38%-0.34%45975.22+142.6+0.31%-5.98%-1.69%+5.64%
'26/08/2687+1+1.16%+0.81%45832.62+663.16+1.47%-4.6%-0.31%+5.41%
'26/08/2586-0.7-0.81%0%45169.46+407.14+0.91%-3.73%-1.72%+3.73%
'26/08/2486.700%0%44762.32-461.97-1.02%-4.72%+1.02%+4.72%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2186.7-1.8-2.03%-2.03%45224.29+290.55+0.65%-4.1%-2.68%+2.07%
'26/08/2088.5+1.1+1.26%-0.8%44933.74+214.39+0.48%-3.64%+0.78%+2.84%
'26/08/1987.4-0.2-0.23%-1.03%44719.35-589.33-1.3%-4.89%+1.07%+3.87%
'26/08/1887.6+0.4+0.46%-0.57%45308.68-548.59-1.2%-6.03%+1.66%+5.46%
'26/08/1787.2-1.6-1.8%-2.36%45857.27+46.26+0.1%-5.94%-1.9%+3.57%
'26/08/1488.8+0.8+0.91%-1.48%45811.01-210.47-0.46%-6.37%+1.37%+4.89%
'26/08/138800%-1.48%46021.48+503.41+1.11%-5.33%-1.11%+3.85%
'26/08/1288-0.1-0.11%-1.59%45518.07+397.35+0.88%-4.5%-0.99%+2.91%
'26/08/1188.1+0.1+0.11%-1.48%45120.72+191.96+0.43%-4.09%-0.32%+2.61%
'26/08/1088+0.4+0.46%-1.03%44928.76+702.85+1.59%-2.56%-1.13%+1.54%
'26/08/0787.500%-1.03%44225.91-170.79-0.38%-2.94%+0.38%+1.91%
'26/08/0687.5-1.2-1.35%-2.37%44396.7-214.9-0.48%-3.41%-0.87%+1.04%
'26/08/0588.500%-2.37%44611.6+1250.94+2.88%-0.62%-2.88%-1.75%
'26/08/0488.500%-2.37%43360.66-25.75-0.06%-0.68%+0.06%-1.69%
'26/08/0388.500%-2.37%43386.41+266.66+0.62%-0.06%-0.62%-2.31%
'26/07/3188.500%-2.37%43119.75+3186.45+7.98%+7.91%-7.98%-10.3%
'26/07/3088.500%-2.37%39933.3-105.88-0.26%+7.62%+0.26%-10%
'26/07/2988.5+1.2+1.37%-1.03%40039.18-1564.18-3.76%+3.58%+5.13%-4.61%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2887.3-1.7-1.91%-2.92%41603.36-2030.83-4.65%-1.24%+2.74%-1.68%
'26/07/2789-2-2.2%-5.05%43634.19-20.65-0.05%-1.29%-2.15%-3.77%
'26/07/249100%-5.05%43654.84-1195.97-2.67%-3.92%+2.67%-1.13%
'26/07/239100%-5.05%44850.81+25.03+0.06%-3.87%-0.06%-1.19%
'26/07/2291.100%-5.05%44825.78+592.91+1.34%-2.58%-1.34%-2.47%
'26/07/2191.1-0.4-0.44%-5.46%44232.87+1783.17+4.2%+1.51%-4.64%-6.98%
'26/07/2091.500%-5.46%42449.7-221.57-0.52%+0.99%+0.52%-6.45%
'26/07/1791.5+0.2+0.22%-5.26%42671.27-2953.71-6.47%-5.55%+6.69%+0.29%
'26/07/1691.3+0.4+0.44%-4.84%45624.98-6.61-0.01%-5.57%+0.45%+0.73%
'26/07/159100%-4.84%45631.59+893.64+2%-3.68%-2%-1.16%
'26/07/149100%-4.84%44737.95-642.57-1.42%-5.04%+1.42%+0.21%
'26/07/1391+0.2+0.22%-4.63%45380.52+25.91+0.06%-4.99%+0.16%+0.36%
'26/07/099100%-4.62%45354.61-379.8-0.83%-5.78%+0.83%+1.16%
'26/07/0891+1+1.11%-3.56%45734.41+255.3+0.56%-5.25%+0.55%+1.69%
'26/07/079000%-3.56%45479.11-1077.28-2.31%-7.44%+2.31%+3.89%
'26/07/0690+1+1.12%-2.47%46556.39-224.23-0.48%-7.89%+1.6%+5.41%
'26/07/038900%-2.47%46780.62+36.46+0.08%-7.81%-0.08%+5.34%
'26/07/0289-2.2-2.41%-4.82%46744.16-274.83-0.58%-8.35%-1.83%+3.53%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0191.2+0.1+0.11%-4.72%47018.99+893.08+1.94%-6.58%-1.83%+1.86%
'26/06/3091.1+2.8+3.17%-1.7%46125.91+1126.01+2.5%-4.24%+0.67%+2.54%
'26/06/2988.3-2.5-2.75%-4.41%44999.9+428.14+0.96%-3.32%-3.71%-1.09%
'26/06/2690.8+2.8+3.18%-1.36%44571.76-1683.5-3.64%-6.84%+6.82%+5.48%
'26/06/2588+2.1+2.44%+1.05%46255.26+211.66+0.46%-6.41%+1.98%+7.46%
'26/06/2490.9+2.7+3.06%+4.08%46043.6-1057.05-2.24%-8.51%+5.3%+12.6%
'26/06/2388.200%+4.08%47100.65-640.86-1.34%-9.74%+1.34%+13.8%
'26/06/2288.2-2.8-3.08%+0.88%47741.51+1276.31+2.75%-7.26%-5.83%+8.14%
'26/06/189100%+0.88%46465.2+587.81+1.28%-6.07%-1.28%+6.95%
'26/06/179100%+0.88%45877.39+68.2+0.15%-5.93%-0.15%+6.81%
'26/06/169100%+0.88%45809.19+412.2+0.91%-5.08%-0.91%+5.96%
'26/06/1591+0.2+0.22%+1.1%45396.99+1227.95+2.78%-2.44%-2.56%+3.54%
'26/06/1290.8+0.4+0.44%+1.55%44169.04+1019.58+2.36%-0.13%-1.92%+1.68%
'26/06/1190.4+2.8+3.2%+4.79%43149.46-76.08-0.18%-0.31%+3.38%+5.1%
'26/06/1087.6-1.2-1.35%+3.38%43225.54-1478.9-3.31%-3.61%+1.96%+6.99%
'26/06/0988.8+0.6+0.68%+4.08%44704.44+1201.66+2.76%-0.94%-2.08%+5.03%
'26/06/0888.2+0.2+0.23%+4.32%43502.78-1568.16-3.48%-4.39%+3.71%+8.71%
'26/06/058800%+4.32%45070.94-606.52-1.33%-5.66%+1.33%+9.98%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0488-0.8-0.9%+3.38%45677.46-781.7-1.68%-7.25%+0.78%+10.6%
'26/06/0388.800%+3.38%46459.16+901.85+1.98%-5.41%-1.98%+8.79%
'26/06/0288.8-1.1-1.22%+2.11%45557.31+219.4+0.48%-4.95%-1.7%+7.07%
'26/06/0189.9+0.4+0.45%+2.57%45337.91+604.97+1.35%-3.67%-0.9%+6.24%
'26/05/2989.5-1.7-1.86%+0.66%44732.94+1096.5+2.51%-1.25%-4.37%+1.91%
'26/05/2891.2+0.2+0.22%+0.88%43636.44-620.36-1.4%-2.63%+1.62%+3.51%
'26/05/2791.500%+0.87%44256.8+731.43+1.68%-1%-1.68%+1.87%
'26/05/2691.5+1.1+1.22%+2.1%43525.37-119.03-0.27%-1.27%+1.49%+3.37%
'26/05/2590.4-1.6-1.74%+0.33%43644.4+1376.43+3.26%+1.95%-5%-1.62%
'26/05/2292+1.7+1.88%+2.21%42267.97+899.76+2.18%+4.17%-0.3%-1.95%
'26/05/2190.3-1.7-1.85%+0.33%41368.21+1347.39+3.37%+7.67%-5.22%-7.35%
'26/05/2092+0.8+0.88%+1.21%40020.82-154.74-0.39%+7.26%+1.27%-6.05%
'26/05/1991.2+1.4+1.56%+2.78%40175.56-716.26-1.75%+5.38%+3.31%-2.6%
'26/05/1889.800%+2.78%40891.82-280.54-0.68%+4.66%+0.68%-1.88%
'26/05/1589.8+1+1.13%+3.94%41172.36-579.39-1.39%+3.21%+2.52%+0.73%
'26/05/1488.8-1.5-1.66%+2.21%41751.75+377.25+0.91%+4.15%-2.57%-1.94%
'26/05/1390.3+0.2+0.22%+2.44%41374.5-523.82-1.25%+2.85%+1.47%-0.41%
'26/05/1290.1+2.1+2.39%+4.89%41898.32+108.26+0.26%+3.12%+2.13%+1.77%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1188+0.4+0.46%+5.37%41790.06+186.12+0.45%+3.58%+0.01%+1.79%
'26/05/0887.600%+5.37%41603.94-329.84-0.79%+2.76%+0.79%+2.6%
'26/05/0787.600%+5.37%41933.78+794.93+1.93%+4.75%-1.93%+0.62%
'26/05/0687.6-0.6-0.68%+4.65%41138.85+369.56+0.91%+5.7%-1.59%-1.05%
'26/05/0588.200%+4.65%40769.29+64.15+0.16%+5.86%-0.16%-1.21%
'26/05/0488.200%+4.65%40705.14+1778.51+4.57%+10.7%-4.57%-6.05%
'26/04/3088.200%+4.65%38926.63-376.87-0.96%+9.64%+0.96%-4.99%
'26/04/2988.100%+4.65%39303.5-218.23-0.55%+9.03%+0.55%-4.38%
'26/04/2888.1-1.9-2.11%+2.44%39521.73-94.9-0.24%+8.77%-1.87%-6.33%
'26/04/2790-1.9-2.07%+0.33%39616.63+684.23+1.76%+10.7%-3.83%-10.4%
'26/04/2491.900%+0.33%38932.4+1218.25+3.23%+14.3%-3.23%-13.9%
'26/04/2391.9+2.3+2.57%+2.9%37714.15-164.32-0.43%+13.8%+3%-10.9%
'26/04/2289.6-1.4-1.54%+1.32%37878.47+273.36+0.73%+14.6%-2.27%-13.3%
'26/04/2191-1.8-1.94%-0.65%37605.11+646.31+1.75%+16.6%-3.69%-17.2%
'26/04/2092.800%-0.65%36958.8+154.46+0.42%+17.1%-0.42%-17.7%
'26/04/1792.8-0.7-0.75%-1.39%36804.34-327.68-0.88%+16.1%+0.13%-17.4%
'26/04/1693.5+0.4+0.43%-0.97%37132.02+409.88+1.12%+17.3%-0.69%-18.3%
'26/04/1593.1+0.1+0.11%-0.86%36722.14+426.02+1.17%+18.7%-1.06%-19.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1493-1-1.06%-1.91%36296.12+838.83+2.37%+21.5%-3.43%-23.4%
'26/04/1394+0.2+0.21%-1.71%35457.29+39.46+0.11%+21.7%+0.1%-23.4%
'26/04/1093.8+5.8+6.59%+4.77%35417.83+556.67+1.6%+23.6%+4.99%-18.8%
'26/04/0988-0.6-0.68%+4.06%34861.16+99.78+0.29%+24%-0.97%-19.9%
'26/04/0888.6+1.5+1.72%+5.86%34761.38+1531.56+4.61%+29.7%-2.89%-23.8%
'26/04/0787.1-1.2-1.36%+4.42%33229.82+657.39+2.02%+32.3%-3.38%-27.9%
'26/04/0288.300%+4.42%32572.43-602.39-1.82%+29.9%+1.82%-25.5%
'26/04/0188.3+0.1+0.11%+4.54%33174.82+1451.83+4.58%+35.8%-4.47%-31.3%
'26/03/3188.2+0.2+0.23%+4.77%31722.99-795.17-2.45%+32.5%+2.68%-27.7%
'26/03/308800%+4.77%32518.16-594.43-1.8%+30.1%+1.8%-25.4%
'26/03/2788+2.2+2.56%+7.46%33112.59-225.03-0.68%+29.3%+3.24%-21.8%
'26/03/2685.8+0.1+0.12%+7.58%33337.62-101.49-0.3%+28.9%+0.42%-21.3%
'26/03/2585.7+0.1+0.12%+7.71%33439.11+826.87+2.54%+32.1%-2.42%-24.4%
'26/03/2485.6+0.1+0.12%+7.84%32612.24-110.26-0.34%+31.7%+0.46%-23.9%
'26/03/2385.5+2.1+2.52%+10.6%32722.5-821.38-2.45%+28.5%+4.97%-17.9%
'26/03/208400%+10.5%33543.88-145.8-0.43%+27.9%+0.43%-17.4%
'26/03/198400%+10.5%33689.68-658.9-1.92%+25.5%+1.92%-15%
'26/03/188400%+10.5%34348.58+512.01+1.51%+27.4%-1.51%-16.9%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/178400%+10.5%33836.57+494.06+1.48%+29.2%-1.48%-18.8%
'26/03/168400%+10.5%33342.51-57.81-0.17%+29%+0.17%-18.5%
'26/03/138400%+10.5%33400.32-181.54-0.54%+28.3%+0.54%-17.8%
'26/03/128400%+10.5%33581.86-532.33-1.56%+26.3%+1.56%-15.8%
'26/03/1183.500%+10.5%34114.19+1342.32+4.1%+31.5%-4.1%-21%
'26/03/1083.5+0.2+0.24%+10.8%32771.87+661.45+2.06%+34.2%-1.82%-23.4%
'26/03/0983.300%+10.8%32110.42-1489.12-4.43%+28.3%+4.43%-17.4%
'26/03/0683.3-0.9-1.07%+9.62%33599.54-73.4-0.22%+28%-0.85%-18.4%
'26/03/0584.2+0.2+0.24%+9.88%33672.94+844.06+2.57%+31.3%-2.33%-21.4%
'26/03/0484-1.6-1.87%+7.83%32828.88-1494.77-4.35%+25.5%+2.48%-17.7%
'26/03/0385.600%+7.83%34323.65-771.44-2.2%+22.8%+2.2%-15%
'26/03/0286.100%+7.78%35095.09-319.4-0.9%+21.7%+0.9%-13.9%
'26/02/2686.1+0.2+0.23%+8.03%35414.49+1.420%+21.7%+0.23%-13.7%
'26/02/2585.900%+8.03%35413.07+712.25+2.05%+24.2%-2.05%-16.1%
'26/02/2485.9-0.8-0.92%+7.04%34700.82+927.56+2.75%+27.6%-3.67%-20.6%
'26/02/2386.7-1.2-1.37%+5.57%33773.26+167.55+0.5%+28.2%-1.87%-22.7%
'26/02/1187.9+1.9+2.21%+7.91%33605.71+532.74+1.61%+30.3%+0.6%-22.4%
'26/02/1086+0.3+0.35%+8.28%33072.97+668.35+2.06%+33%-1.71%-24.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0985.7+0.1+0.12%+8.41%32404.62+621.7+1.96%+35.6%-1.84%-27.2%
'26/02/0685.6+0.1+0.12%+8.54%31782.92-18.35-0.06%+35.5%+0.18%-27%
'26/02/0585.5+0.1+0.12%+8.67%31801.27-488.54-1.51%+33.5%+1.63%-24.8%
'26/02/0485.4+0.3+0.35%+9.05%32289.81+94.45+0.29%+33.8%+0.06%-24.8%
'26/02/0385.1-0.5-0.58%+8.41%32195.36+571.33+1.81%+36.3%-2.39%-27.9%
'26/02/0285.6+0.9+1.06%+9.56%31624.03-439.72-1.37%+34.4%+2.43%-24.8%
'26/01/3084.7+0.7+0.83%+10.5%32063.75-472.52-1.45%+32.4%+2.28%-22%
'26/01/2984+0.4+0.48%+11%32536.27-267.55-0.82%+31.4%+1.3%-20.4%
'26/01/2883.6-2.3-2.68%+8.03%32803.82+485.9+1.5%+33.3%-4.18%-25.3%
'26/01/2785.9+0.6+0.7%+8.79%32317.92+253.4+0.79%+34.4%-0.09%-25.6%
'26/01/2685.800%+8.74%32064.52+103.01+0.32%+34.8%-0.32%-26.1%
'26/01/2385.8+1.3+1.54%+10.4%31961.51+215.43+0.68%+35.7%+0.86%-25.3%
'26/01/2284.5-1.1-1.29%+9%31746.08+499.71+1.6%+37.9%-2.89%-28.9%
'26/01/2185.6-0.2-0.23%+8.74%31246.37-513.62-1.62%+35.7%+1.39%-26.9%
'26/01/2085.8+0.9+1.06%+9.89%31759.99+120.7+0.38%+36.2%+0.68%-26.3%
'26/01/1984.9-0.3-0.35%+9.51%31639.29+230.59+0.73%+37.2%-1.08%-27.7%
'26/01/1685.2+0.1+0.12%+9.64%31408.7+598.12+1.94%+39.9%-1.82%-30.2%
'26/01/1585.200%+9.62%30810.58-131.2-0.42%+39.3%+0.42%-29.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1485.200%+9.62%30941.78+234.56+0.76%+40.3%-0.76%-30.7%
'26/01/138600%+9.53%30707.22+139.93+0.46%+41%-0.46%-31.4%
'26/01/128600%+9.53%30567.29+278.33+0.92%+42.3%-0.92%-32.7%
'26/01/098600%+9.53%30288.96-71.59-0.24%+41.9%+0.24%-32.4%
'26/01/088600%+9.53%30360.55-74.92-0.25%+41.6%+0.25%-32%
'26/01/0786+1+1.18%+10.8%30435.47-140.83-0.46%+40.9%+1.64%-30.1%
'26/01/068500%+10.8%30576.3+471.26+1.57%+43.1%-1.57%-32.3%
'26/01/0585+1+1.19%+12.1%30105.04+755.23+2.57%+46.8%-1.38%-34.7%
'26/01/0284+0.1+0.12%+12.3%29349.81+386.21+1.33%+48.8%-1.21%-36.5%
'25/12/3183.9-2-2.33%+9.66%28963.6+256.47+0.89%+50.1%-3.22%-40.4%
'25/12/3085.9-0.1-0.12%+9.53%28707.13-103.76-0.36%+49.6%+0.24%-40%
'25/12/298600%+9.53%28810.89+254.87+0.89%+50.9%-0.89%-41.4%
'25/12/268600%+9.53%28556.02+184.04+0.65%+51.9%-0.65%-42.3%
'25/12/2486+0.7+0.82%+10.4%28371.98+61.51+0.22%+52.2%+0.6%-41.8%
'25/12/2385.3+0.3+0.35%+10.8%28310.47+160.83+0.57%+53.1%-0.22%-42.3%
'25/12/228500%+10.8%28149.64+453.29+1.64%+55.6%-1.64%-44.8%
'25/12/198500%+10.8%27696.35+227.82+0.83%+56.9%-0.83%-46.1%
'25/12/1885-0.2-0.23%+10.6%27468.53-56.64-0.21%+56.6%-0.02%-46%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1785.2-1.1-1.27%+9.15%27525.17-11.49-0.04%+56.5%-1.23%-47.3%
'25/12/1686.3+0.7+0.82%+10%27536.66-330.28-1.19%+54.6%+2.01%-44.6%
'25/12/1585.600%+10%27866.94-331.08-1.17%+52.8%+1.17%-42.8%
'25/12/1285.6+0.1+0.12%+10.2%28198.02+173.27+0.62%+53.8%-0.5%-43.6%
'25/12/1185.500%+10.2%28024.75-375.98-1.32%+51.7%+1.32%-41.6%
'25/12/1085.5+1.3+1.54%+11.9%28400.73+218.13+0.77%+52.9%+0.77%-41%
'25/12/0984.200%+11.9%28182.6-121.18-0.43%+52.2%+0.43%-40.4%
'25/12/0884.200%+11.9%28303.78+322.89+1.15%+54%-1.15%-42.1%
'25/12/0584.200%+11.9%27980.89+185.18+0.67%+55%-0.67%-43.2%
'25/12/0484.2-0.8-0.94%+10.8%27795.71+2.67+0.01%+55%-0.95%-44.2%
'25/12/0385+1.9+2.29%+13.4%27793.04+228.77+0.83%+56.3%+1.46%-43%
'25/12/0283.1-1.7-2%+11.1%27564.27+221.74+0.81%+57.6%-2.81%-46.5%
'25/12/0184.8+0.5+0.59%+11.7%27342.53-283.95-1.03%+56%+1.62%-44.2%
'25/11/2884.3-0.3-0.35%+11.3%27626.48+71.95+0.26%+56.4%-0.61%-45%
'25/11/2784.6+1.6+1.93%+13.5%27554.53+144.99+0.53%+57.2%+1.4%-43.7%
'25/11/2683.300%+13.4%27409.54+497.37+1.85%+60.1%-1.85%-46.7%
'25/11/2583.3-1.6-1.88%+11.3%26912.17+407.93+1.54%+62.6%-3.42%-51.3%
'25/11/2484.9+1.8+2.17%+13.7%26504.24+69.3+0.26%+63%+1.91%-49.3%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2183.1-0.2-0.24%+13.4%26434.94-991.42-3.61%+57.1%+3.37%-43.7%
'25/11/2083.3-1-1.19%+12.1%27426.36+846.24+3.18%+62.1%-4.37%-50%
'25/11/1984.3+1.8+2.18%+14.5%26580.12-176-0.66%+61.1%+2.84%-46.5%
'25/11/1882.5-1.7-2.02%+12.2%26756.12-691.19-2.52%+57%+0.5%-44.8%
'25/11/1784.2+0.2+0.24%+12.5%27447.31+49.81+0.18%+57.3%+0.06%-44.8%
'25/11/1484+2+2.44%+15.2%27397.5-506.06-1.81%+54.4%+4.25%-39.2%