≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / K線比較(日)

8345 超秦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.35-0.35-0.77%2.65%45.3545.944.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1254.57萬91.34張/筆45.281.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
834.49萬11685張/筆45.74+0.35 (+0.78%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.77%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 超秦董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:07)

• 超秦2026年第三季財務報告董事會召開日期 (公告訊息 11/04 16:40)

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1245-0.35-0.77%-0.77%43091.87-1165.28-2.63%-2.63%+1.86%+1.86%
'26/11/1145.35+0.35+0.78%0%44257.15+1545.23+3.62%+0.89%-2.84%-0.89%
'26/11/1045+1+2.27%+2.27%42711.92+1050.22+2.52%+3.43%-0.25%-1.16%
'26/11/0944-1.4-3.08%-0.88%41661.7+1960.06+4.94%+8.54%-8.02%-9.42%
'26/11/0645.4-0.1-0.22%-1.1%39701.64-1873.08-4.51%+3.65%+4.29%-4.75%
'26/11/0545.5-0.45-0.98%-2.07%41574.72-1374.19-3.2%+0.33%+2.22%-2.4%
'26/11/0445.95-1.05-2.23%-4.26%42948.91-358.63-0.83%-0.5%-1.4%-3.76%
'26/11/0347+0.15+0.32%-3.95%43307.54-1612.6-3.59%-4.07%+3.91%+0.12%
'26/11/0246.85-0.9-1.88%-5.76%44920.14-291.69-0.65%-4.69%-1.23%-1.07%
'26/10/3047.75-0.75-1.55%-7.22%45211.83-1156.5-2.49%-7.07%+0.94%-0.15%
'26/10/2948.5-0.5-1.02%-8.16%46368.33-667.25-1.42%-8.38%+0.4%+0.22%
'26/10/284900%-8.16%47035.58+939.35+2.04%-6.52%-2.04%-1.65%
'26/10/2749-0.2-0.41%-8.54%46096.23+54.8+0.12%-6.41%-0.53%-2.13%
'26/10/2249.200%-8.54%46041.43-846.34-1.81%-8.1%+1.81%-0.44%
'26/10/2149.2+1.2+2.5%-6.25%46887.77+594.84+1.28%-6.91%+1.22%+0.66%
'26/10/204800%-6.25%46292.93-529.15-1.13%-7.97%+1.13%+1.72%
'26/10/1948-0.2-0.41%-6.64%46822.08-289.18-0.61%-8.53%+0.2%+1.89%
'26/10/1648.2-1.65-3.31%-9.73%47111.26+141.39+0.3%-8.26%-3.61%-1.47%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549.85-0.15-0.3%-10%46969.87-1655.96-3.41%-11.4%+3.11%+1.38%
'26/10/145000%-10%48625.83+284.52+0.59%-10.9%-0.59%+0.86%
'26/10/1350+0.5+1.01%-9.09%48341.31-960.65-1.95%-12.6%+2.96%+3.51%
'26/10/1249.5+0.15+0.3%-8.81%49301.96-11.48-0.02%-12.6%+0.32%+3.8%
'26/10/0849.35-0.1-0.2%-9%49313.44-492.93-0.99%-13.5%+0.79%+4.48%
'26/10/0749.45-0.55-1.1%-10%49806.37-16.18-0.03%-13.5%-1.07%+3.51%
'26/10/065000%-10%49822.55+110.51+0.22%-13.3%-0.22%+3.32%
'26/10/055000%-10%49712.04+1236.3+2.55%-11.1%-2.55%+1.11%
'26/10/025000%-10%48475.74+122.25+0.25%-10.9%-0.25%+0.88%
'26/10/0150-0.1-0.2%-10.2%48353.49+413.36+0.86%-10.1%-1.06%-0.07%
'26/09/3050.100%-10.2%47940.13+308.17+0.65%-9.53%-0.65%-0.65%
'26/09/2950.1+0.1+0.2%-10%47631.96-392.64-0.82%-10.3%+1.02%+0.27%
'26/09/245000%-10%48024.6-132.69-0.28%-10.5%+0.28%+0.52%
'26/09/2350-1-1.96%-11.8%48157.29+357.12+0.75%-9.85%-2.71%-1.91%
'26/09/225100%-11.8%47800.17+81.33+0.17%-9.7%-0.17%-2.07%
'26/09/215100%-11.8%47718.84+538.09+1.14%-8.67%-1.14%-3.1%
'26/09/185100%-11.8%47180.75+892.75+1.93%-6.9%-1.93%-4.86%
'26/09/1751-0.5-0.97%-12.6%46288+439.1+0.96%-6.01%-1.93%-6.61%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.500%-12.6%45848.9+337.41+0.74%-5.32%-0.74%-7.3%
'26/09/1551.5-0.5-0.96%-13.5%45511.49-351.03-0.77%-6.04%-0.19%-7.42%
'26/09/1452+1+1.96%-11.8%45862.52-322.33-0.7%-6.7%+2.66%-5.07%
'26/09/1151-1-1.92%-13.5%46184.85-755.64-1.61%-8.2%-0.31%-5.26%
'26/09/105200%-13.5%46940.49-242.87-0.51%-8.67%+0.51%-4.79%
'26/09/095200%-13.5%47183.36+77.58+0.16%-8.52%-0.16%-4.94%
'26/09/0852+0.1+0.19%-13.3%47105.78-220.49-0.47%-8.95%+0.66%-4.35%
'26/09/0751.9-0.1-0.19%-13.5%47326.27+775.14+1.67%-7.43%-1.86%-6.03%
'26/09/0452+1+1.96%-11.8%46551.13+693.47+1.51%-6.03%+0.45%-5.73%
'26/09/0351-1-1.92%-13.5%45857.66-307.06-0.67%-6.66%-1.25%-6.81%
'26/09/0252+1.1+2.16%-11.6%46164.72-784-1.67%-8.22%+3.83%-3.38%
'26/09/0150.9-1.1-2.12%-13.5%46948.72+820.25+1.78%-6.58%-3.9%-6.88%
'26/08/3152+0.1+0.19%-13.3%46128.47-202.98-0.44%-6.99%+0.63%-6.3%
'26/08/2851.9-0.2-0.38%-13.6%46331.45+356.23+0.77%-6.27%-1.15%-7.36%
'26/08/2752.100%-13.6%45975.22+142.6+0.31%-5.98%-0.31%-7.65%
'26/08/2652.100%-13.6%45832.62+663.16+1.47%-4.6%-1.47%-9.03%
'26/08/2552.1-0.1-0.19%-13.8%45169.46+407.14+0.91%-3.73%-1.1%-10.1%
'26/08/2452.2-0.3-0.57%-14.3%44762.32-461.97-1.02%-4.72%+0.45%-9.57%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2152.5-0.1-0.19%-14.4%45224.29+290.55+0.65%-4.1%-0.84%-10.3%
'26/08/2052.6+0.3+0.57%-14%44933.74+214.39+0.48%-3.64%+0.09%-10.3%
'26/08/1952.3+0.1+0.19%-13.8%44719.35-589.33-1.3%-4.89%+1.49%-8.9%
'26/08/1852.2+1.2+2.35%-11.8%45308.68-548.59-1.2%-6.03%+3.55%-5.73%
'26/08/1751-0.8-1.54%-13.1%45857.27+46.26+0.1%-5.94%-1.64%-7.19%
'26/08/1451.8-0.7-1.33%-14.3%45811.01-210.47-0.46%-6.37%-0.87%-7.92%
'26/08/1352.5+0.5+0.96%-13.5%46021.48+503.41+1.11%-5.33%-0.15%-8.13%
'26/08/125200%-13.5%45518.07+397.35+0.88%-4.5%-0.88%-8.97%
'26/08/1152-0.1-0.19%-13.6%45120.72+191.96+0.43%-4.09%-0.62%-9.54%
'26/08/1052.1+0.1+0.19%-13.5%44928.76+702.85+1.59%-2.56%-1.4%-10.9%
'26/08/0752+0.1+0.19%-13.3%44225.91-170.79-0.38%-2.94%+0.57%-10.4%
'26/08/0651.9+0.9+1.76%-11.8%44396.7-214.9-0.48%-3.41%+2.24%-8.36%
'26/08/0551-0.6-1.16%-12.8%44611.6+1250.94+2.88%-0.62%-4.04%-12.2%
'26/08/0451.6+0.3+0.58%-12.3%43360.66-25.75-0.06%-0.68%+0.64%-11.6%
'26/08/0351.3+0.3+0.59%-11.8%43386.41+266.66+0.62%-0.06%-0.03%-11.7%
'26/07/3151+0.4+0.79%-11.1%43119.75+3186.45+7.98%+7.91%-7.19%-19%
'26/07/3050.6+0.1+0.2%-10.9%39933.3-105.88-0.26%+7.62%+0.46%-18.5%
'26/07/2950.5-0.1-0.2%-11.1%40039.18-1564.18-3.76%+3.58%+3.56%-14.6%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.6-0.9-1.75%-12.6%41603.36-2030.83-4.65%-1.24%+2.9%-11.4%
'26/07/2751.5-0.9-1.72%-14.1%43634.19-20.65-0.05%-1.29%-1.67%-12.8%
'26/07/2452.4+0.6+1.16%-13.1%43654.84-1195.97-2.67%-3.92%+3.83%-9.21%
'26/07/2351.8-0.4-0.77%-13.8%44850.81+25.03+0.06%-3.87%-0.83%-9.92%
'26/07/2252.2+0.7+1.36%-12.6%44825.78+592.91+1.34%-2.58%+0.02%-10%
'26/07/2151.5+0.7+1.38%-11.4%44232.87+1783.17+4.2%+1.51%-2.82%-12.9%
'26/07/2050.8-0.2-0.39%-11.8%42449.7-221.57-0.52%+0.99%+0.13%-12.8%
'26/07/1751-0.4-0.78%-12.5%42671.27-2953.71-6.47%-5.55%+5.69%-6.9%
'26/07/1651.4-0.1-0.19%-12.6%45624.98-6.61-0.01%-5.57%-0.18%-7.06%
'26/07/1551.5-0.3-0.58%-13.1%45631.59+893.64+2%-3.68%-2.58%-9.45%
'26/07/1451.800%-13.1%44737.95-642.57-1.42%-5.04%+1.42%-8.08%
'26/07/1351.8-1.4-2.63%-15.4%45380.52+25.91+0.06%-4.99%-2.69%-10.4%
'26/07/0953.200%-15.4%45354.61-379.8-0.83%-5.78%+0.83%-9.64%
'26/07/0853.200%-15.4%45734.41+255.3+0.56%-5.25%-0.56%-10.2%
'26/07/0753.2+1.4+2.7%-13.1%45479.11-1077.28-2.31%-7.44%+5.01%-5.69%
'26/07/0651.8-0.2-0.38%-13.5%46556.39-224.23-0.48%-7.89%+0.1%-5.58%
'26/07/0352+0.2+0.39%-13.1%46780.62+36.46+0.08%-7.81%+0.31%-5.31%
'26/07/0251.8-1-1.89%-14.8%46744.16-274.83-0.58%-8.35%-1.31%-6.42%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.8-0.6-1.12%-15.7%47018.99+893.08+1.94%-6.58%-3.06%-9.15%
'26/06/3053.4+0.8+1.52%-14.4%46125.91+1126.01+2.5%-4.24%-0.98%-10.2%
'26/06/2952.6+0.5+0.96%-13.6%44999.9+428.14+0.96%-3.32%0%-10.3%
'26/06/2652.1-0.7-1.33%-14.8%44571.76-1683.5-3.64%-6.84%+2.31%-7.93%
'26/06/2552.8-0.3-0.56%-15.3%46255.26+211.66+0.46%-6.41%-1.02%-8.84%
'26/06/2453.1+0.1+0.19%-15.1%46043.6-1057.05-2.24%-8.51%+2.43%-6.58%
'26/06/2353-1-1.85%-16.7%47100.65-640.86-1.34%-9.74%-0.51%-6.93%
'26/06/2254+0.5+0.93%-15.9%47741.51+1276.31+2.75%-7.26%-1.82%-8.63%
'26/06/1853.5+0.1+0.19%-15.7%46465.2+587.81+1.28%-6.07%-1.09%-9.66%
'26/06/1753.4-8.4-13.59%-27.2%45877.39+68.2+0.15%-5.93%-13.7%-21.3%
'26/06/1661.8+0.5+0.82%-26.6%45809.19+412.2+0.91%-5.08%-0.09%-21.5%
'26/06/1561.3+2.2+3.72%-23.9%45396.99+1227.95+2.78%-2.44%+0.94%-21.4%
'26/06/1259.1+1.5+2.6%-21.9%44169.04+1019.58+2.36%-0.13%+0.24%-21.7%
'26/06/1157.6+1.2+2.13%-20.2%43149.46-76.08-0.18%-0.31%+2.31%-19.9%
'26/06/1056.4+0.1+0.18%-20.1%43225.54-1478.9-3.31%-3.61%+3.49%-16.5%
'26/06/0956.3+0.5+0.9%-19.4%44704.44+1201.66+2.76%-0.94%-1.86%-18.4%
'26/06/0855.8-1.1-1.93%-20.9%43502.78-1568.16-3.48%-4.39%+1.55%-16.5%
'26/06/0556.9+0.2+0.35%-20.6%45070.94-606.52-1.33%-5.66%+1.68%-15%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0456.7-0.2-0.35%-20.9%45677.46-781.7-1.68%-7.25%+1.33%-13.7%
'26/06/0356.9+0.6+1.07%-20.1%46459.16+901.85+1.98%-5.41%-0.91%-14.7%
'26/06/0256.3+0.3+0.54%-19.6%45557.31+219.4+0.48%-4.95%+0.06%-14.7%
'26/06/0156+0.5+0.9%-18.9%45337.91+604.97+1.35%-3.67%-0.45%-15.3%
'26/05/2955.5+0.8+1.46%-17.7%44732.94+1096.5+2.51%-1.25%-1.05%-16.5%
'26/05/2854.7-1.1-1.97%-19.4%43636.44-620.36-1.4%-2.63%-0.57%-16.7%
'26/05/2755.8-0.2-0.36%-19.6%44256.8+731.43+1.68%-1%-2.04%-18.6%
'26/05/2656+1.2+2.19%-17.9%43525.37-119.03-0.27%-1.27%+2.46%-16.6%
'26/05/2554.8+0.7+1.29%-16.8%43644.4+1376.43+3.26%+1.95%-1.97%-18.8%
'26/05/2254.100%-16.8%42267.97+899.76+2.18%+4.17%-2.18%-21%
'26/05/2154.1-1-1.81%-18.3%41368.21+1347.39+3.37%+7.67%-5.18%-26%
'26/05/2055.1-0.4-0.72%-18.9%40020.82-154.74-0.39%+7.26%-0.33%-26.2%
'26/05/1955.5+0.8+1.46%-17.7%40175.56-716.26-1.75%+5.38%+3.21%-23.1%
'26/05/1854.7-0.3-0.55%-18.2%40891.82-280.54-0.68%+4.66%+0.13%-22.8%
'26/05/1555+0.1+0.18%-18%41172.36-579.39-1.39%+3.21%+1.57%-21.2%
'26/05/1454.9-0.3-0.54%-18.5%41751.75+377.25+0.91%+4.15%-1.45%-22.6%
'26/05/1355.2-0.4-0.72%-19.1%41374.5-523.82-1.25%+2.85%+0.53%-21.9%
'26/05/1255.600%-19.1%41898.32+108.26+0.26%+3.12%-0.26%-22.2%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.6+0.4+0.72%-18.5%41790.06+186.12+0.45%+3.58%+0.27%-22.1%
'26/05/0855.2-0.8-1.43%-19.6%41603.94-329.84-0.79%+2.76%-0.64%-22.4%
'26/05/0756-0.8-1.41%-20.8%41933.78+794.93+1.93%+4.75%-3.34%-25.5%
'26/05/0656.8+1.7+3.09%-18.3%41138.85+369.56+0.91%+5.7%+2.18%-24%
'26/05/0555.1-0.5-0.9%-19.1%40769.29+64.15+0.16%+5.86%-1.06%-24.9%
'26/05/0455.6-0.2-0.36%-19.4%40705.14+1778.51+4.57%+10.7%-4.93%-30.1%
'26/04/3055.8+0.8+1.45%-18.2%38926.63-376.87-0.96%+9.64%+2.41%-27.8%
'26/04/2955+0.4+0.73%-17.6%39303.5-218.23-0.55%+9.03%+1.28%-26.6%
'26/04/2854.6+0.7+1.3%-16.5%39521.73-94.9-0.24%+8.77%+1.54%-25.3%
'26/04/2753.9-0.1-0.19%-16.7%39616.63+684.23+1.76%+10.7%-1.95%-27.4%
'26/04/2454-0.4-0.74%-17.3%38932.4+1218.25+3.23%+14.3%-3.97%-31.5%
'26/04/2354.4-0.3-0.55%-17.7%37714.15-164.32-0.43%+13.8%-0.12%-31.5%
'26/04/2254.7-0.3-0.55%-18.2%37878.47+273.36+0.73%+14.6%-1.28%-32.8%
'26/04/2155-1-1.79%-19.6%37605.11+646.31+1.75%+16.6%-3.54%-36.2%
'26/04/2056-0.4-0.71%-20.2%36958.8+154.46+0.42%+17.1%-1.13%-37.3%
'26/04/1756.400%-20.2%36804.34-327.68-0.88%+16.1%+0.88%-36.3%
'26/04/1656.4-0.6-1.05%-21.1%37132.02+409.88+1.12%+17.3%-2.17%-38.4%
'26/04/1557+0.4+0.71%-20.5%36722.14+426.02+1.17%+18.7%-0.46%-39.2%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.6-0.3-0.53%-20.9%36296.12+838.83+2.37%+21.5%-2.9%-42.4%
'26/04/1356.9+0.4+0.71%-20.4%35457.29+39.46+0.11%+21.7%+0.6%-42%
'26/04/1056.5-0.3-0.53%-20.8%35417.83+556.67+1.6%+23.6%-2.13%-44.4%
'26/04/0956.8+0.2+0.35%-20.5%34861.16+99.78+0.29%+24%+0.06%-44.5%
'26/04/0856.6+1.2+2.17%-18.8%34761.38+1531.56+4.61%+29.7%-2.44%-48.5%
'26/04/0755.4-0.6-1.07%-19.6%33229.82+657.39+2.02%+32.3%-3.09%-51.9%
'26/04/0256+0.6+1.08%-18.8%32572.43-602.39-1.82%+29.9%+2.9%-48.7%
'26/04/0155.4-0.9-1.6%-20.1%33174.82+1451.83+4.58%+35.8%-6.18%-55.9%
'26/03/3156.3-1.5-2.6%-22.1%31722.99-795.17-2.45%+32.5%-0.15%-54.7%
'26/03/3057.8+0.8+1.4%-21.1%32518.16-594.43-1.8%+30.1%+3.2%-51.2%
'26/03/2757+5+9.62%-13.5%33112.59-225.03-0.68%+29.3%+10.3%-42.7%
'26/03/2652+0.3+0.58%-13%33337.62-101.49-0.3%+28.9%+0.88%-41.8%
'26/03/2551.7-0.5-0.96%-13.8%33439.11+826.87+2.54%+32.1%-3.5%-45.9%
'26/03/2452.200%-13.8%32612.24-110.26-0.34%+31.7%+0.34%-45.5%
'26/03/2352.2-1.2-2.25%-15.7%32722.5-821.38-2.45%+28.5%+0.2%-44.2%
'26/03/2053.4-0.1-0.19%-15.9%33543.88-145.8-0.43%+27.9%+0.24%-43.8%
'26/03/1953.5+0.4+0.75%-15.3%33689.68-658.9-1.92%+25.5%+2.67%-40.7%
'26/03/1853.1-1.4-2.57%-17.4%34348.58+512.01+1.51%+27.4%-4.08%-44.8%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1754.5+1+1.87%-15.9%33836.57+494.06+1.48%+29.2%+0.39%-45.1%
'26/03/1653.5+0.7+1.33%-14.8%33342.51-57.81-0.17%+29%+1.5%-43.8%
'26/03/1352.8-0.2-0.38%-15.1%33400.32-181.54-0.54%+28.3%+0.16%-43.4%
'26/03/125300%-15.1%33581.86-532.33-1.56%+26.3%+1.56%-41.4%
'26/03/1153-0.5-0.93%-15.9%34114.19+1342.32+4.1%+31.5%-5.03%-47.4%
'26/03/1053.500%-15.9%32771.87+661.45+2.06%+34.2%-2.06%-50.1%
'26/03/0953.5+2.2+4.29%-12.3%32110.42-1489.12-4.43%+28.3%+8.72%-40.5%
'26/03/0651.3-2.2-4.11%-15.9%33599.54-73.4-0.22%+28%-3.89%-43.9%
'26/03/0553.5+0.1+0.19%-15.7%33672.94+844.06+2.57%+31.3%-2.38%-47%
'26/03/0453.4-0.4-0.74%-16.4%32828.88-1494.77-4.35%+25.5%+3.61%-41.9%
'26/03/0353.8-0.4-0.74%-17%34323.65-771.44-2.2%+22.8%+1.46%-39.8%
'26/03/0254.2+1.2+2.26%-15.1%35095.09-319.4-0.9%+21.7%+3.16%-36.8%
'26/02/2653+1+1.92%-13.5%35414.49+1.420%+21.7%+1.92%-35.1%
'26/02/2552+0.5+0.97%-12.6%35413.07+712.25+2.05%+24.2%-1.08%-36.8%
'26/02/2451.5-0.5-0.96%-13.5%34700.82+927.56+2.75%+27.6%-3.71%-41.1%
'26/02/2352+1.1+2.16%-11.6%33773.26+167.55+0.5%+28.2%+1.66%-39.8%
'26/02/1150.9+1+2%-9.82%33605.71+532.74+1.61%+30.3%+0.39%-40.1%
'26/02/1049.9-0.9-1.77%-11.4%33072.97+668.35+2.06%+33%-3.83%-44.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.8-0.1-0.2%-11.6%32404.62+621.7+1.96%+35.6%-2.16%-47.2%
'26/02/0650.9+0.6+1.19%-10.5%31782.92-18.35-0.06%+35.5%+1.25%-46%
'26/02/0550.3-0.4-0.79%-11.2%31801.27-488.54-1.51%+33.5%+0.72%-44.7%
'26/02/0450.7+0.3+0.6%-10.7%32289.81+94.45+0.29%+33.8%+0.31%-44.6%
'26/02/0350.400%-10.7%32195.36+571.33+1.81%+36.3%-1.81%-47%
'26/02/0250.4-0.1-0.2%-10.9%31624.03-439.72-1.37%+34.4%+1.17%-45.3%
'26/01/3050.500%-10.9%32063.75-472.52-1.45%+32.4%+1.45%-43.3%
'26/01/2950.5+0.1+0.2%-10.7%32536.27-267.55-0.82%+31.4%+1.02%-42.1%
'26/01/2850.4-0.2-0.4%-11.1%32803.82+485.9+1.5%+33.3%-1.9%-44.4%
'26/01/2750.6-0.4-0.78%-11.8%32317.92+253.4+0.79%+34.4%-1.57%-46.2%
'26/01/2651+0.1+0.2%-11.6%32064.52+103.01+0.32%+34.8%-0.12%-46.4%
'26/01/2350.9+0.7+1.39%-10.4%31961.51+215.43+0.68%+35.7%+0.71%-46.1%
'26/01/2250.2-1.2-2.33%-12.5%31746.08+499.71+1.6%+37.9%-3.93%-50.4%
'26/01/2151.4+0.2+0.39%-12.1%31246.37-513.62-1.62%+35.7%+2.01%-47.8%
'26/01/2051.2-0.9-1.73%-13.6%31759.99+120.7+0.38%+36.2%-2.11%-49.8%
'26/01/1952.1-1.3-2.43%-15.7%31639.29+230.59+0.73%+37.2%-3.16%-52.9%
'26/01/1653.400%-15.7%31408.7+598.12+1.94%+39.9%-1.94%-55.6%
'26/01/1553.4-0.1-0.19%-15.9%30810.58-131.2-0.42%+39.3%+0.23%-55.2%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.500%-15.9%30941.78+234.56+0.76%+40.3%-0.76%-56.2%
'26/01/1353.5+0.9+1.71%-14.4%30707.22+139.93+0.46%+41%+1.25%-55.4%
'26/01/1252.6-1-1.87%-16%30567.29+278.33+0.92%+42.3%-2.79%-58.3%
'26/01/0953.600%-16%30288.96-71.59-0.24%+41.9%+0.24%-58%
'26/01/0853.6+1.1+2.1%-14.3%30360.55-74.92-0.25%+41.6%+2.35%-55.9%
'26/01/0752.5+1.2+2.34%-12.3%30435.47-140.83-0.46%+40.9%+2.8%-53.2%
'26/01/0651.3-1.1-2.1%-14.1%30576.3+471.26+1.57%+43.1%-3.67%-57.3%
'26/01/0552.4+0.9+1.75%-12.6%30105.04+755.23+2.57%+46.8%-0.82%-59.4%
'26/01/0251.5+0.4+0.78%-11.9%29349.81+386.21+1.33%+48.8%-0.55%-60.7%
'25/12/3151.1-1.4-2.67%-14.3%28963.6+256.47+0.89%+50.1%-3.56%-64.4%
'25/12/3052.5+0.6+1.16%-13.3%28707.13-103.76-0.36%+49.6%+1.52%-62.9%
'25/12/2951.9+0.6+1.17%-12.3%28810.89+254.87+0.89%+50.9%+0.28%-63.2%
'25/12/2651.3-2.4-4.47%-16.2%28556.02+184.04+0.65%+51.9%-5.12%-68.1%
'25/12/2453.700%-16.2%28371.98+61.51+0.22%+52.2%-0.22%-68.4%
'25/12/2353.700%-16.2%28310.47+160.83+0.57%+53.1%-0.57%-69.3%
'25/12/2253.7+2.2+4.27%-12.6%28149.64+453.29+1.64%+55.6%+2.63%-68.2%
'25/12/1951.5-2.4-4.45%-16.5%27696.35+227.82+0.83%+56.9%-5.28%-73.4%
'25/12/1853.900%-16.5%27468.53-56.64-0.21%+56.6%+0.21%-73.1%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1753.900%-16.5%27525.17-11.49-0.04%+56.5%+0.04%-73%
'25/12/1653.900%-16.5%27536.66-330.28-1.19%+54.6%+1.19%-71.1%
'25/12/1553.9+2.4+4.66%-12.6%27866.94-331.08-1.17%+52.8%+5.83%-65.4%
'25/12/1251.5-1.5-2.83%-15.1%28198.02+173.27+0.62%+53.8%-3.45%-68.9%
'25/12/1153-0.1-0.19%-15.3%28024.75-375.98-1.32%+51.7%+1.13%-67%
'25/12/1053.100%-15.3%28400.73+218.13+0.77%+52.9%-0.77%-68.2%
'25/12/0953.1-0.2-0.38%-15.6%28182.6-121.18-0.43%+52.2%+0.05%-67.8%
'25/12/0853.3-0.2-0.37%-15.9%28303.78+322.89+1.15%+54%-1.52%-69.9%
'25/12/0553.5-0.5-0.93%-16.7%27980.89+185.18+0.67%+55%-1.6%-71.7%
'25/12/0454-1-1.82%-18.2%27795.71+2.67+0.01%+55%-1.83%-73.2%
'25/12/035500%-18.2%27793.04+228.77+0.83%+56.3%-0.83%-74.5%
'25/12/0255+1+1.85%-16.7%27564.27+221.74+0.81%+57.6%+1.04%-74.3%
'25/12/0154-1.2-2.17%-18.5%27342.53-283.95-1.03%+56%-1.14%-74.5%
'25/11/2855.200%-18.5%27626.48+71.95+0.26%+56.4%-0.26%-74.9%
'25/11/2755.2+1.7+3.18%-15.9%27554.53+144.99+0.53%+57.2%+2.65%-73.1%
'25/11/2653.5-1.5-2.73%-18.2%27409.54+497.37+1.85%+60.1%-4.58%-78.3%
'25/11/2555-0.2-0.36%-18.5%26912.17+407.93+1.54%+62.6%-1.9%-81.1%
'25/11/2455.2+0.1+0.18%-18.3%26504.24+69.3+0.26%+63%-0.08%-81.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2155.1+0.1+0.18%-18.2%26434.94-991.42-3.61%+57.1%+3.79%-75.3%
'25/11/2055-0.6-1.08%-19.1%27426.36+846.24+3.18%+62.1%-4.26%-81.2%
'25/11/1955.600%-19.1%26580.12-176-0.66%+61.1%+0.66%-80.1%
'25/11/1855.6+0.7+1.28%-18%26756.12-691.19-2.52%+57%+3.8%-75%
'25/11/1754.9-0.6-1.08%-18.9%27447.31+49.81+0.18%+57.3%-1.26%-76.2%
'25/11/1455.5-0.1-0.18%-19.1%27397.5-506.06-1.81%+54.4%+1.63%-73.5%