≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / K線比較(日)

8329 台視

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.85-0.3-2.76%2.3%10.8510.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.18萬31.34張/筆10.440.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1617.1萬53.2張/筆10.69+0.35 (+3.33%)

連續漲跌: 首日下跌  ( -0.3元 / -2.76%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.55-0.3-2.76%-2.76%43091.87-1165.28-2.63%-2.63%-0.13%-0.13%
'26/11/1110.85+0.35+3.33%+0.48%44257.15+1545.23+3.62%+0.89%-0.29%-0.41%
'26/11/1010.5-0.3-2.78%-2.31%42711.92+1050.22+2.52%+3.43%-5.3%-5.75%
'26/11/0910.800%-2.31%41661.7+1960.06+4.94%+8.54%-4.94%-10.9%
'26/11/0610.8+0.3+2.86%+0.48%39701.64-1873.08-4.51%+3.65%+7.37%-3.17%
'26/11/0510.5-0.3-2.78%-2.31%41574.72-1374.19-3.2%+0.33%+0.42%-2.65%
'26/11/0410.800%-2.31%42948.91-358.63-0.83%-0.5%+0.83%-1.82%
'26/11/0310.800%-2.31%43307.54-1612.6-3.59%-4.07%+3.59%+1.76%
'26/11/0210.800%-2.31%44920.14-291.69-0.65%-4.69%+0.65%+2.37%
'26/10/3010.800%-2.31%45211.83-1156.5-2.49%-7.07%+2.49%+4.75%
'26/10/2910.800%-2.31%46368.33-667.25-1.42%-8.38%+1.42%+6.07%
'26/10/2810.8-0.2-1.82%-4.09%47035.58+939.35+2.04%-6.52%-3.86%+2.43%
'26/10/2711+0.35+3.29%-0.94%46096.23+54.8+0.12%-6.41%+3.17%+5.47%
'26/10/2210.65+0.2+1.91%+0.96%46041.43-846.34-1.81%-8.1%+3.72%+9.05%
'26/10/2110.45-0.2-1.88%-0.94%46887.77+594.84+1.28%-6.91%-3.16%+5.98%
'26/10/2010.6500%-0.94%46292.93-529.15-1.13%-7.97%+1.13%+7.03%
'26/10/1910.6500%-0.94%46822.08-289.18-0.61%-8.53%+0.61%+7.59%
'26/10/1610.6500%-0.94%47111.26+141.39+0.3%-8.26%-0.3%+7.32%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.6500%-0.94%46969.87-1655.96-3.41%-11.4%+3.41%+10.4%
'26/10/1410.65+0.05+0.47%-0.47%48625.83+284.52+0.59%-10.9%-0.12%+10.4%
'26/10/1310.6-0.1-0.93%-1.4%48341.31-960.65-1.95%-12.6%+1.02%+11.2%
'26/10/1210.700%-1.4%49301.96-11.48-0.02%-12.6%+0.02%+11.2%
'26/10/0810.700%-1.4%49313.44-492.93-0.99%-13.5%+0.99%+12.1%
'26/10/0710.7+0.15+1.42%0%49806.37-16.18-0.03%-13.5%+1.45%+13.5%
'26/10/0610.55+0.05+0.48%+0.48%49822.55+110.51+0.22%-13.3%+0.26%+13.8%
'26/10/0510.500%+0.48%49712.04+1236.3+2.55%-11.1%-2.55%+11.6%
'26/10/0210.5-0.1-0.94%-0.47%48475.74+122.25+0.25%-10.9%-1.19%+10.4%
'26/10/0110.6-0.1-0.93%-1.4%48353.49+413.36+0.86%-10.1%-1.79%+8.71%
'26/09/3010.7+0.2+1.9%+0.48%47940.13+308.17+0.65%-9.53%+1.25%+10%
'26/09/2910.500%+0.48%47631.96-392.64-0.82%-10.3%+0.82%+10.7%
'26/09/2410.500%+0.48%48024.6-132.69-0.28%-10.5%+0.28%+11%
'26/09/2310.5-0.1-0.94%-0.47%48157.29+357.12+0.75%-9.85%-1.69%+9.38%
'26/09/2210.6-0.15-1.4%-1.86%47800.17+81.33+0.17%-9.7%-1.57%+7.84%
'26/09/2110.75-0.05-0.46%-2.31%47718.84+538.09+1.14%-8.67%-1.6%+6.35%
'26/09/1810.8-0.15-1.37%-3.65%47180.75+892.75+1.93%-6.9%-3.3%+3.25%
'26/09/1710.95+0.35+3.3%-0.47%46288+439.1+0.96%-6.01%+2.34%+5.54%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.600%-0.47%45848.9+337.41+0.74%-5.32%-0.74%+4.84%
'26/09/1510.6-0.25-2.3%-2.76%45511.49-351.03-0.77%-6.04%-1.53%+3.28%
'26/09/1410.85+0.05+0.46%-2.31%45862.52-322.33-0.7%-6.7%+1.16%+4.38%
'26/09/1110.8+0.1+0.93%-1.4%46184.85-755.64-1.61%-8.2%+2.54%+6.8%
'26/09/1010.7-0.05-0.47%-1.86%46940.49-242.87-0.51%-8.67%+0.04%+6.81%
'26/09/0910.75-0.1-0.92%-2.76%47183.36+77.58+0.16%-8.52%-1.08%+5.76%
'26/09/0810.85+0.1+0.93%-1.86%47105.78-220.49-0.47%-8.95%+1.4%+7.09%
'26/09/0710.75+0.15+1.42%-0.47%47326.27+775.14+1.67%-7.43%-0.25%+6.96%
'26/09/0410.6-0.1-0.93%-1.4%46551.13+693.47+1.51%-6.03%-2.44%+4.63%
'26/09/0310.700%-1.4%45857.66-307.06-0.67%-6.66%+0.67%+5.25%
'26/09/0210.7-0.1-0.93%-2.31%46164.72-784-1.67%-8.22%+0.74%+5.9%
'26/09/0110.800%-2.31%46948.72+820.25+1.78%-6.58%-1.78%+4.27%
'26/08/3110.8+0.15+1.41%-0.94%46128.47-202.98-0.44%-6.99%+1.85%+6.05%
'26/08/2810.6500%-0.94%46331.45+356.23+0.77%-6.27%-0.77%+5.33%
'26/08/2710.65-0.15-1.39%-2.31%45975.22+142.6+0.31%-5.98%-1.7%+3.67%
'26/08/2610.8-0.3-2.7%-4.95%45832.62+663.16+1.47%-4.6%-4.17%-0.36%
'26/08/2511.1+0.35+3.26%-1.86%45169.46+407.14+0.91%-3.73%+2.35%+1.87%
'26/08/2410.75-0.05-0.46%-2.31%44762.32-461.97-1.02%-4.72%+0.56%+2.4%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.800%-2.31%45224.29+290.55+0.65%-4.1%-0.65%+1.78%
'26/08/2010.800%-2.31%44933.74+214.39+0.48%-3.64%-0.48%+1.32%
'26/08/1910.8+0.05+0.47%-1.86%44719.35-589.33-1.3%-4.89%+1.77%+3.03%
'26/08/1810.7500%-1.86%45308.68-548.59-1.2%-6.03%+1.2%+4.17%
'26/08/1710.75+0.05+0.47%-1.4%45857.27+46.26+0.1%-5.94%+0.37%+4.53%
'26/08/1410.7+0.1+0.94%-0.47%45811.01-210.47-0.46%-6.37%+1.4%+5.89%
'26/08/1310.6-0.15-1.4%-1.86%46021.48+503.41+1.11%-5.33%-2.51%+3.47%
'26/08/1210.7500%-1.86%45518.07+397.35+0.88%-4.5%-0.88%+2.64%
'26/08/1110.75+0.35+3.37%+1.44%45120.72+191.96+0.43%-4.09%+2.94%+5.53%
'26/08/1010.400%+1.44%44928.76+702.85+1.59%-2.56%-1.59%+4.01%
'26/08/0710.4-0.3-2.8%-1.4%44225.91-170.79-0.38%-2.94%-2.42%+1.54%
'26/08/0610.7-0.05-0.47%-1.86%44396.7-214.9-0.48%-3.41%+0.01%+1.55%
'26/08/0510.75+0.15+1.42%-0.47%44611.6+1250.94+2.88%-0.62%-1.46%+0.15%
'26/08/0410.6+0.3+2.91%+2.43%43360.66-25.75-0.06%-0.68%+2.97%+3.11%
'26/08/0310.3-0.35-3.29%-0.94%43386.41+266.66+0.62%-0.06%-3.91%-0.87%
'26/07/3110.65+0.05+0.47%-0.47%43119.75+3186.45+7.98%+7.91%-7.51%-8.38%
'26/07/3010.6+0.3+2.91%+2.43%39933.3-105.88-0.26%+7.62%+3.17%-5.2%
'26/07/2910.3-0.2-1.9%+0.48%40039.18-1564.18-3.76%+3.58%+1.86%-3.1%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.500%+0.48%41603.36-2030.83-4.65%-1.24%+4.65%+1.72%
'26/07/2710.5-0.2-1.87%-1.4%43634.19-20.65-0.05%-1.29%-1.82%-0.11%
'26/07/2410.700%-1.4%43654.84-1195.97-2.67%-3.92%+2.67%+2.52%
'26/07/2310.7+0.05+0.47%-0.94%44850.81+25.03+0.06%-3.87%+0.41%+2.93%
'26/07/2210.6500%-0.94%44825.78+592.91+1.34%-2.58%-1.34%+1.64%
'26/07/2110.65+0.1+0.95%0%44232.87+1783.17+4.2%+1.51%-3.25%-1.51%
'26/07/2010.55+0.05+0.48%+0.48%42449.7-221.57-0.52%+0.99%+1%-0.51%
'26/07/1710.500%+0.48%42671.27-2953.71-6.47%-5.55%+6.47%+6.03%
'26/07/1610.500%+0.48%45624.98-6.61-0.01%-5.57%+0.01%+6.04%
'26/07/1510.5-0.05-0.47%0%45631.59+893.64+2%-3.68%-2.47%+3.68%
'26/07/1410.5500%0%44737.95-642.57-1.42%-5.04%+1.42%+5.04%
'26/07/1310.55-0.1-0.94%-0.94%45380.52+25.91+0.06%-4.99%-1%+4.05%
'26/07/0910.65-0.05-0.47%-1.4%45354.61-379.8-0.83%-5.78%+0.36%+4.38%
'26/07/0810.7+0.05+0.47%-0.94%45734.41+255.3+0.56%-5.25%-0.09%+4.31%
'26/07/0710.65+0.35+3.4%+2.43%45479.11-1077.28-2.31%-7.44%+5.71%+9.87%
'26/07/0610.3-0.3-2.83%-0.47%46556.39-224.23-0.48%-7.89%-2.35%+7.41%
'26/07/0310.6+0.15+1.44%+0.96%46780.62+36.46+0.08%-7.81%+1.36%+8.77%
'26/07/0210.45+0.35+3.47%+4.46%46744.16-274.83-0.58%-8.35%+4.05%+12.8%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.1+0.05+0.5%+4.98%47018.99+893.08+1.94%-6.58%-1.44%+11.6%
'26/06/3010.05-0.05-0.5%+4.46%46125.91+1126.01+2.5%-4.24%-3%+8.7%
'26/06/2910.1-0.1-0.98%+3.43%44999.9+428.14+0.96%-3.32%-1.94%+6.75%
'26/06/2610.200%+3.43%44571.76-1683.5-3.64%-6.84%+3.64%+10.3%
'26/06/2510.2-0.45-4.23%-0.94%46255.26+211.66+0.46%-6.41%-4.69%+5.47%
'26/06/2410.6500%-0.94%46043.6-1057.05-2.24%-8.51%+2.24%+7.57%
'26/06/2310.65+0.25+2.4%+1.44%47100.65-640.86-1.34%-9.74%+3.74%+11.2%
'26/06/2210.4+0.25+2.46%+3.94%47741.51+1276.31+2.75%-7.26%-0.29%+11.2%
'26/06/1810.15-0.25-2.4%+1.44%46465.2+587.81+1.28%-6.07%-3.68%+7.51%
'26/06/1710.4+0.25+2.46%+3.94%45877.39+68.2+0.15%-5.93%+2.31%+9.87%
'26/06/1610.15+0.05+0.5%+4.46%45809.19+412.2+0.91%-5.08%-0.41%+9.53%
'26/06/1510.100%+4.46%45396.99+1227.95+2.78%-2.44%-2.78%+6.89%
'26/06/1210.100%+4.46%44169.04+1019.58+2.36%-0.13%-2.36%+4.59%
'26/06/1110.1-0.05-0.49%+3.94%43149.46-76.08-0.18%-0.31%-0.31%+4.25%
'26/06/1010.15-0.1-0.98%+2.93%43225.54-1478.9-3.31%-3.61%+2.33%+6.53%
'26/06/0910.2500%+2.93%44704.44+1201.66+2.76%-0.94%-2.76%+3.87%
'26/06/0810.25-0.05-0.49%+2.43%43502.78-1568.16-3.48%-4.39%+2.99%+6.82%
'26/06/0510.3+0.1+0.98%+3.43%45070.94-606.52-1.33%-5.66%+2.31%+9.09%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.200%+3.43%45677.46-781.7-1.68%-7.25%+1.68%+10.7%
'26/06/0310.200%+3.43%46459.16+901.85+1.98%-5.41%-1.98%+8.84%
'26/06/0210.2-0.15-1.45%+1.93%45557.31+219.4+0.48%-4.95%-1.93%+6.89%
'26/06/0110.35+0.15+1.47%+3.43%45337.91+604.97+1.35%-3.67%+0.12%+7.1%
'26/05/2910.2-0.1-0.97%+2.43%44732.94+1096.5+2.51%-1.25%-3.48%+3.68%
'26/05/2810.300%+2.43%43636.44-620.36-1.4%-2.63%+1.4%+5.06%
'26/05/2710.3+0.05+0.49%+2.93%44256.8+731.43+1.68%-1%-1.19%+3.92%
'26/05/2610.25-0.05-0.49%+2.43%43525.37-119.03-0.27%-1.27%-0.22%+3.69%
'26/05/2510.3-0.2-1.9%+0.48%43644.4+1376.43+3.26%+1.95%-5.16%-1.47%
'26/05/2210.5+0.35+3.45%+3.94%42267.97+899.76+2.18%+4.17%+1.27%-0.23%
'26/05/2110.15-0.05-0.49%+3.43%41368.21+1347.39+3.37%+7.67%-3.86%-4.24%
'26/05/2010.2+0.05+0.49%+3.94%40020.82-154.74-0.39%+7.26%+0.88%-3.32%
'26/05/1910.15-0.15-1.46%+2.43%40175.56-716.26-1.75%+5.38%+0.29%-2.95%
'26/05/1810.3+0.15+1.48%+3.94%40891.82-280.54-0.68%+4.66%+2.16%-0.72%
'26/05/1510.1500%+3.94%41172.36-579.39-1.39%+3.21%+1.39%+0.73%
'26/05/1410.15-0.4-3.79%0%41751.75+377.25+0.91%+4.15%-4.7%-4.15%
'26/05/1310.5500%0%41374.5-523.82-1.25%+2.85%+1.25%-2.85%
'26/05/1210.55+0.05+0.48%+0.48%41898.32+108.26+0.26%+3.12%+0.22%-2.64%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.500%+0.48%41790.06+186.12+0.45%+3.58%-0.45%-3.1%
'26/05/0810.5+0.35+3.45%+3.94%41603.94-329.84-0.79%+2.76%+4.24%+1.18%
'26/05/0710.15-0.5-4.69%-0.94%41933.78+794.93+1.93%+4.75%-6.62%-5.69%
'26/05/0610.6500%-0.94%41138.85+369.56+0.91%+5.7%-0.91%-6.64%
'26/05/0510.6500%-0.94%40769.29+64.15+0.16%+5.86%-0.16%-6.8%
'26/05/0410.65-0.05-0.47%-1.4%40705.14+1778.51+4.57%+10.7%-5.04%-12.1%
'26/04/3010.7+0.2+1.9%+0.48%38926.63-376.87-0.96%+9.64%+2.86%-9.16%
'26/04/2910.5-0.15-1.41%-0.94%39303.5-218.23-0.55%+9.03%-0.86%-9.97%
'26/04/2810.6500%-0.94%39521.73-94.9-0.24%+8.77%+0.24%-9.71%
'26/04/2710.65-0.15-1.39%-2.31%39616.63+684.23+1.76%+10.7%-3.15%-13%
'26/04/2410.8-0.25-2.26%-4.52%38932.4+1218.25+3.23%+14.3%-5.49%-18.8%
'26/04/2311.05+0.05+0.45%-4.09%37714.15-164.32-0.43%+13.8%+0.88%-17.9%
'26/04/221100%-4.09%37878.47+273.36+0.73%+14.6%-0.73%-18.7%
'26/04/2111+0.1+0.92%-3.21%37605.11+646.31+1.75%+16.6%-0.83%-19.8%
'26/04/2010.9+0.3+2.83%-0.47%36958.8+154.46+0.42%+17.1%+2.41%-17.6%
'26/04/1710.6+0.2+1.92%+1.44%36804.34-327.68-0.88%+16.1%+2.8%-14.6%
'26/04/1610.4+0.2+1.96%+3.43%37132.02+409.88+1.12%+17.3%+0.84%-13.9%
'26/04/1510.2+0.05+0.49%+3.94%36722.14+426.02+1.17%+18.7%-0.68%-14.8%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.15-0.2-1.93%+1.93%36296.12+838.83+2.37%+21.5%-4.3%-19.6%
'26/04/1310.35+0.25+2.48%+4.46%35457.29+39.46+0.11%+21.7%+2.37%-17.2%
'26/04/1010.1-0.05-0.49%+3.94%35417.83+556.67+1.6%+23.6%-2.09%-19.7%
'26/04/0910.15-0.05-0.49%+3.43%34861.16+99.78+0.29%+24%-0.78%-20.5%
'26/04/0810.2+0.1+0.99%+4.46%34761.38+1531.56+4.61%+29.7%-3.62%-25.2%
'26/04/0710.1-0.05-0.49%+3.94%33229.82+657.39+2.02%+32.3%-2.51%-28.4%
'26/04/0210.15-0.35-3.33%+0.48%32572.43-602.39-1.82%+29.9%-1.51%-29.4%
'26/04/0110.5+0.2+1.94%+2.43%33174.82+1451.83+4.58%+35.8%-2.64%-33.4%
'26/03/3110.3-0.4-3.74%-1.4%31722.99-795.17-2.45%+32.5%-1.29%-33.9%
'26/03/3010.7+0.5+4.9%+3.43%32518.16-594.43-1.8%+30.1%+6.7%-26.7%
'26/03/2710.2-0.25-2.39%+0.96%33112.59-225.03-0.68%+29.3%-1.71%-28.3%
'26/03/2610.45+0.1+0.97%+1.93%33337.62-101.49-0.3%+28.9%+1.27%-26.9%
'26/03/2510.35-0.15-1.43%+0.48%33439.11+826.87+2.54%+32.1%-3.97%-31.7%
'26/03/2410.5+0.15+1.45%+1.93%32612.24-110.26-0.34%+31.7%+1.79%-29.8%
'26/03/2310.35+0.35+3.5%+5.5%32722.5-821.38-2.45%+28.5%+5.95%-23%
'26/03/2010-0.05-0.5%+4.98%33543.88-145.8-0.43%+27.9%-0.07%-22.9%
'26/03/1910.05-0.15-1.47%+3.43%33689.68-658.9-1.92%+25.5%+0.45%-22%
'26/03/1810.2+0.2+2%+5.5%34348.58+512.01+1.51%+27.4%+0.49%-21.9%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171000%+5.5%33836.57+494.06+1.48%+29.2%-1.48%-23.7%
'26/03/1610-0.05-0.5%+4.98%33342.51-57.81-0.17%+29%-0.33%-24%
'26/03/1310.05-0.1-0.99%+3.94%33400.32-181.54-0.54%+28.3%-0.45%-24.4%
'26/03/1210.15+0.05+0.5%+4.46%33581.86-532.33-1.56%+26.3%+2.06%-21.9%
'26/03/1110.1+0.05+0.5%+4.98%34114.19+1342.32+4.1%+31.5%-3.6%-26.5%
'26/03/1010.05-0.05-0.5%+4.46%32771.87+661.45+2.06%+34.2%-2.56%-29.7%
'26/03/0910.100%+4.46%32110.42-1489.12-4.43%+28.3%+4.43%-23.8%
'26/03/0610.1-0.1-0.98%+3.43%33599.54-73.4-0.22%+28%-0.76%-24.5%
'26/03/0510.200%+3.43%33672.94+844.06+2.57%+31.3%-2.57%-27.8%
'26/03/0410.2-0.05-0.49%+2.93%32828.88-1494.77-4.35%+25.5%+3.86%-22.6%
'26/03/0310.2500%+2.93%34323.65-771.44-2.2%+22.8%+2.2%-19.9%
'26/03/0210.25+0.1+0.99%+3.94%35095.09-319.4-0.9%+21.7%+1.89%-17.7%
'26/02/2610.15-0.45-4.25%-0.47%35414.49+1.420%+21.7%-4.25%-22.2%
'26/02/2510.6+0.6+6%+5.5%35413.07+712.25+2.05%+24.2%+3.95%-18.7%
'26/02/241000%+5.5%34700.82+927.56+2.75%+27.6%-2.75%-22.1%
'26/02/2310-0.15-1.48%+3.94%33773.26+167.55+0.5%+28.2%-1.98%-24.3%
'26/02/1110.15-0.05-0.49%+3.43%33605.71+532.74+1.61%+30.3%-2.1%-26.9%
'26/02/1010.2-0.05-0.49%+2.93%33072.97+668.35+2.06%+33%-2.55%-30.1%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.25+0.05+0.49%+3.43%32404.62+621.7+1.96%+35.6%-1.47%-32.2%
'26/02/0610.2+0.1+0.99%+4.46%31782.92-18.35-0.06%+35.5%+1.05%-31%
'26/02/0510.1-0.25-2.42%+1.93%31801.27-488.54-1.51%+33.5%-0.91%-31.5%
'26/02/0410.35+0.15+1.47%+3.43%32289.81+94.45+0.29%+33.8%+1.18%-30.4%
'26/02/0310.2+0.05+0.49%+3.94%32195.36+571.33+1.81%+36.3%-1.32%-32.3%
'26/02/0210.15+0.24+2.42%+6.46%31624.03-439.72-1.37%+34.4%+3.79%-27.9%
'26/01/309.91-0.34-3.32%+2.93%32063.75-472.52-1.45%+32.4%-1.87%-29.5%
'26/01/2910.25+0.3+3.02%+6.03%32536.27-267.55-0.82%+31.4%+3.84%-25.3%
'26/01/289.9500%+6.03%32803.82+485.9+1.5%+33.3%-1.5%-27.3%
'26/01/279.95+0.05+0.51%+6.57%32317.92+253.4+0.79%+34.4%-0.28%-27.8%
'26/01/269.9-0.2-1.98%+4.46%32064.52+103.01+0.32%+34.8%-2.3%-30.4%
'26/01/2310.1-0.15-1.46%+2.93%31961.51+215.43+0.68%+35.7%-2.14%-32.8%
'26/01/2210.2500%+2.93%31746.08+499.71+1.6%+37.9%-1.6%-35%
'26/01/2110.25-0.25-2.38%+0.48%31246.37-513.62-1.62%+35.7%-0.76%-35.2%
'26/01/2010.5-0.1-0.94%-0.47%31759.99+120.7+0.38%+36.2%-1.32%-36.7%
'26/01/1910.600%-0.47%31639.29+230.59+0.73%+37.2%-0.73%-37.7%
'26/01/1610.6+0.1+0.95%+0.48%31408.7+598.12+1.94%+39.9%-0.99%-39.4%
'26/01/1510.500%+0.48%30810.58-131.2-0.42%+39.3%+0.42%-38.8%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1410.5-0.3-2.78%-2.31%30941.78+234.56+0.76%+40.3%-3.54%-42.6%
'26/01/1310.8+0.3+2.86%+0.48%30707.22+139.93+0.46%+41%+2.4%-40.5%
'26/01/1210.500%+0.48%30567.29+278.33+0.92%+42.3%-0.92%-41.8%
'26/01/0910.5-0.1-0.94%-0.47%30288.96-71.59-0.24%+41.9%-0.7%-42.4%
'26/01/0810.600%-0.47%30360.55-74.92-0.25%+41.6%+0.25%-42.1%
'26/01/0710.6+0.1+0.95%+0.48%30435.47-140.83-0.46%+40.9%+1.41%-40.5%
'26/01/0610.500%+0.48%30576.3+471.26+1.57%+43.1%-1.57%-42.7%
'26/01/0510.5-0.05-0.47%0%30105.04+755.23+2.57%+46.8%-3.04%-46.8%
'26/01/0210.55-0.1-0.94%-0.94%29349.81+386.21+1.33%+48.8%-2.27%-49.7%
'25/12/3110.65+0.05+0.47%-0.47%28963.6+256.47+0.89%+50.1%-0.42%-50.6%
'25/12/3010.6-0.05-0.47%-0.94%28707.13-103.76-0.36%+49.6%-0.11%-50.5%
'25/12/2910.6500%-0.94%28810.89+254.87+0.89%+50.9%-0.89%-51.8%
'25/12/2610.65+0.05+0.47%-0.47%28556.02+184.04+0.65%+51.9%-0.18%-52.4%
'25/12/2410.6+0.05+0.47%0%28371.98+61.51+0.22%+52.2%+0.25%-52.2%
'25/12/2310.55+0.05+0.48%+0.48%28310.47+160.83+0.57%+53.1%-0.09%-52.6%
'25/12/2210.5+0.05+0.48%+0.96%28149.64+453.29+1.64%+55.6%-1.16%-54.6%
'25/12/1910.45-0.05-0.48%+0.48%27696.35+227.82+0.83%+56.9%-1.31%-56.4%
'25/12/1810.5-0.1-0.94%-0.47%27468.53-56.64-0.21%+56.6%-0.73%-57%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.6+0.05+0.47%0%27525.17-11.49-0.04%+56.5%+0.51%-56.5%
'25/12/1610.55-0.1-0.94%-0.94%27536.66-330.28-1.19%+54.6%+0.25%-55.6%
'25/12/1510.65-0.05-0.47%-1.4%27866.94-331.08-1.17%+52.8%+0.7%-54.2%
'25/12/1210.7+0.1+0.94%-0.47%28198.02+173.27+0.62%+53.8%+0.32%-54.2%
'25/12/1110.6-0.15-1.4%-1.86%28024.75-375.98-1.32%+51.7%-0.08%-53.6%
'25/12/1010.75+0.05+0.47%-1.4%28400.73+218.13+0.77%+52.9%-0.3%-54.3%
'25/12/0910.7-0.05-0.47%-1.86%28182.6-121.18-0.43%+52.2%-0.04%-54.1%
'25/12/0810.75-0.05-0.46%-2.31%28303.78+322.89+1.15%+54%-1.61%-56.3%
'25/12/0510.8-0.05-0.46%-2.76%27980.89+185.18+0.67%+55%-1.13%-57.8%
'25/12/0410.85+0.15+1.4%-1.4%27795.71+2.67+0.01%+55%+1.39%-56.4%
'25/12/0310.7+0.05+0.47%-0.94%27793.04+228.77+0.83%+56.3%-0.36%-57.3%
'25/12/0210.65-0.05-0.47%-1.4%27564.27+221.74+0.81%+57.6%-1.28%-59%
'25/12/0110.700%-1.4%27342.53-283.95-1.03%+56%+1.03%-57.4%
'25/11/2810.7+0.05+0.47%-0.94%27626.48+71.95+0.26%+56.4%+0.21%-57.3%
'25/11/2710.65+0.1+0.95%0%27554.53+144.99+0.53%+57.2%+0.42%-57.2%
'25/11/2610.55-0.35-3.21%-3.21%27409.54+497.37+1.85%+60.1%-5.06%-63.3%
'25/11/2510.9-0.1-0.91%-4.09%26912.17+407.93+1.54%+62.6%-2.45%-66.7%
'25/11/2411-0.05-0.45%-4.52%26504.24+69.3+0.26%+63%-0.71%-67.5%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.05+0.1+0.91%-3.65%26434.94-991.42-3.61%+57.1%+4.52%-60.8%
'25/11/2010.95-0.15-1.35%-4.95%27426.36+846.24+3.18%+62.1%-4.53%-67.1%
'25/11/1911.1+0.1+0.91%-4.09%26580.12-176-0.66%+61.1%+1.57%-65.1%
'25/11/1811-0.05-0.45%-4.52%26756.12-691.19-2.52%+57%+2.07%-61.5%
'25/11/1711.05+0.05+0.45%-4.09%27447.31+49.81+0.18%+57.3%+0.27%-61.4%
'25/11/1411-0.1-0.9%-4.95%27397.5-506.06-1.81%+54.4%+0.91%-59.4%