≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線比較(日)

8299 群聯

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16351730-95-5.49%7.51%172517651635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,81365.19億14,281267股/筆17103.034.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,26355.26億10,329316張/筆1694+55 (+3.28%)

連續漲跌: 連3漲→跌  ( -95元 / -5.49%)

財報評分: 最新62分 / 平均59分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• [補充公告]群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/12 16:28)

• 群聯本次買回庫藏股金額達新台幣三億元以上 (公告訊息 11/12 16:26)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 群聯受邀參加Fubon證券舉辦之投資論壇 (公告訊息 11/09 14:36)

• 群聯受邀參加Macquarie證券與TPEx聯合舉辦之投資論壇 (公告訊息 11/09 14:35)

• 群聯受邀參加CLST Securites舉辦之Investment Forum (公告訊息 11/09 14:34)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 群聯跌停祭45.6億庫藏股救場！　再簽3年DRAM長約鎖貨源 (ETtoday新聞雲 11/06 22:14)

• 〈群聯法說〉潘健成：明年企業級SSD需求看增 維持6成毛利率不合理、追求總額成長 (Anue鉅亨 11/06 21:02)

• 〈群聯法說〉Q3每股賺138元創高 擬買回2000張庫藏股「展現對營運的信心」 (Anue鉅亨 11/06 19:20)

• 董事會決議買回群聯股份 (公告訊息 11/06 16:42)

• 群聯董事會決議與供應商簽署DRAM長期供應協議 (公告訊息 11/06 16:41)

• 群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/06 16:40)

• 群聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 群聯受邀參加麥格理證券舉辦之群聯3Q26財報公告線上法說會 (英文場) (公告訊息 10/16 14:44)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/121635-95-5.49%-5.49%43091.87-1165.28-2.63%-2.63%-2.86%-2.86%
'26/11/111730+55+3.28%-2.39%44257.15+1545.23+3.62%+0.89%-0.34%-3.28%
'26/11/101675+25+1.52%-0.91%42711.92+1050.22+2.52%+3.43%-1%-4.34%
'26/11/091650+150+10%+9%41661.7+1960.06+4.94%+8.54%+5.06%+0.46%
'26/11/061500-60-3.85%+4.81%39701.64-1873.08-4.51%+3.65%+0.66%+1.16%
'26/11/051560-150-8.77%-4.39%41574.72-1374.19-3.2%+0.33%-5.57%-4.72%
'26/11/041710+20+1.18%-3.25%42948.91-358.63-0.83%-0.5%+2.01%-2.76%
'26/11/031690-185-9.87%-12.8%43307.54-1612.6-3.59%-4.07%-6.28%-8.73%
'26/11/021875-55-2.85%-15.3%44920.14-291.69-0.65%-4.69%-2.2%-10.6%
'26/10/301930-120-5.85%-20.2%45211.83-1156.5-2.49%-7.07%-3.36%-13.2%
'26/10/292050+10+0.49%-19.9%46368.33-667.25-1.42%-8.38%+1.91%-11.5%
'26/10/282040+130+6.81%-14.4%47035.58+939.35+2.04%-6.52%+4.77%-7.88%
'26/10/271910+30+1.6%-13%46096.23+54.8+0.12%-6.41%+1.48%-6.63%
'26/10/221880-50-2.59%-15.3%46041.43-846.34-1.81%-8.1%-0.78%-7.19%
'26/10/211930+85+4.61%-11.4%46887.77+594.84+1.28%-6.91%+3.33%-4.47%
'26/10/20184500%-11.4%46292.93-529.15-1.13%-7.97%+1.13%-3.42%
'26/10/191845-45-2.38%-13.5%46822.08-289.18-0.61%-8.53%-1.77%-4.96%
'26/10/161890+60+3.28%-10.7%47111.26+141.39+0.3%-8.26%+2.98%-2.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/151830-135-6.87%-16.8%46969.87-1655.96-3.41%-11.4%-3.46%-5.41%
'26/10/14196500%-16.8%48625.83+284.52+0.59%-10.9%-0.59%-5.93%
'26/10/131965-90-4.38%-20.4%48341.31-960.65-1.95%-12.6%-2.43%-7.84%
'26/10/122055-5-0.24%-20.6%49301.96-11.48-0.02%-12.6%-0.22%-8.01%
'26/10/08206000%-20.6%49313.44-492.93-0.99%-13.5%+0.99%-7.15%
'26/10/072060-30-1.44%-21.8%49806.37-16.18-0.03%-13.5%-1.41%-8.26%
'26/10/062090-10-0.48%-22.1%49822.55+110.51+0.22%-13.3%-0.7%-8.83%
'26/10/052100+5+0.24%-22%49712.04+1236.3+2.55%-11.1%-2.31%-10.9%
'26/10/022095-15-0.71%-22.5%48475.74+122.25+0.25%-10.9%-0.96%-11.6%
'26/10/012110-40-1.86%-24%48353.49+413.36+0.86%-10.1%-2.72%-13.8%
'26/09/302150+35+1.65%-22.7%47940.13+308.17+0.65%-9.53%+1%-13.2%
'26/09/292115-10-0.47%-23.1%47631.96-392.64-0.82%-10.3%+0.35%-12.8%
'26/09/242125-90-4.06%-26.2%48024.6-132.69-0.28%-10.5%-3.78%-15.7%
'26/09/232215+30+1.37%-25.2%48157.29+357.12+0.75%-9.85%+0.62%-15.3%
'26/09/222185+35+1.63%-24%47800.17+81.33+0.17%-9.7%+1.46%-14.3%
'26/09/212150+10+0.47%-23.6%47718.84+538.09+1.14%-8.67%-0.67%-14.9%
'26/09/182140+170+8.63%-17%47180.75+892.75+1.93%-6.9%+6.7%-10.1%
'26/09/171970-15-0.76%-17.6%46288+439.1+0.96%-6.01%-1.72%-11.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161985+65+3.39%-14.8%45848.9+337.41+0.74%-5.32%+2.65%-9.53%
'26/09/151920-15-0.78%-15.5%45511.49-351.03-0.77%-6.04%-0.01%-9.46%
'26/09/141935-55-2.76%-17.8%45862.52-322.33-0.7%-6.7%-2.06%-11.1%
'26/09/111990-75-3.63%-20.8%46184.85-755.64-1.61%-8.2%-2.02%-12.6%
'26/09/102065-20-0.96%-21.6%46940.49-242.87-0.51%-8.67%-0.45%-12.9%
'26/09/09208500%-21.6%47183.36+77.58+0.16%-8.52%-0.16%-13.1%
'26/09/082085-10-0.48%-22%47105.78-220.49-0.47%-8.95%-0.01%-13%
'26/09/072095+80+3.97%-18.9%47326.27+775.14+1.67%-7.43%+2.3%-11.4%
'26/09/042015+15+0.75%-18.2%46551.13+693.47+1.51%-6.03%-0.76%-12.2%
'26/09/032000-65-3.15%-20.8%45857.66-307.06-0.67%-6.66%-2.48%-14.2%
'26/09/022065-60-2.82%-23.1%46164.72-784-1.67%-8.22%-1.15%-14.8%
'26/09/012125-40-1.85%-24.5%46948.72+820.25+1.78%-6.58%-3.63%-17.9%
'26/08/312165+15+0.7%-24%46128.47-202.98-0.44%-6.99%+1.14%-17%
'26/08/282150-5-0.23%-24.1%46331.45+356.23+0.77%-6.27%-1%-17.9%
'26/08/272155+30+1.41%-23.1%45975.22+142.6+0.31%-5.98%+1.1%-17.1%
'26/08/262125+40+1.92%-21.6%45832.62+663.16+1.47%-4.6%+0.45%-17%
'26/08/252085-50-2.34%-23.4%45169.46+407.14+0.91%-3.73%-3.25%-19.7%
'26/08/242135+60+2.89%-21.2%44762.32-461.97-1.02%-4.72%+3.91%-16.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/212075+80+4.01%-18%45224.29+290.55+0.65%-4.1%+3.36%-13.9%
'26/08/201995+30+1.53%-16.8%44933.74+214.39+0.48%-3.64%+1.05%-13.2%
'26/08/191965-35-1.75%-18.2%44719.35-589.33-1.3%-4.89%-0.45%-13.4%
'26/08/182000-85-4.08%-21.6%45308.68-548.59-1.2%-6.03%-2.88%-15.6%
'26/08/172085+5+0.24%-21.4%45857.27+46.26+0.1%-5.94%+0.14%-15.5%
'26/08/142080-200-8.77%-28.3%45811.01-210.47-0.46%-6.37%-8.31%-21.9%
'26/08/132280+70+3.17%-26%46021.48+503.41+1.11%-5.33%+2.06%-20.7%
'26/08/122210+120+5.74%-21.8%45518.07+397.35+0.88%-4.5%+4.86%-17.3%
'26/08/112090+50+2.45%-19.9%45120.72+191.96+0.43%-4.09%+2.02%-15.8%
'26/08/102040+20+0.99%-19.1%44928.76+702.85+1.59%-2.56%-0.6%-16.5%
'26/08/072020-5-0.25%-19.3%44225.91-170.79-0.38%-2.94%+0.13%-16.3%
'26/08/062025+180+9.76%-11.4%44396.7-214.9-0.48%-3.41%+10.2%-7.98%
'26/08/051845+25+1.37%-10.2%44611.6+1250.94+2.88%-0.62%-1.51%-9.54%
'26/08/041820+60+3.41%-7.1%43360.66-25.75-0.06%-0.68%+3.47%-6.42%
'26/08/031760+120+7.32%-0.3%43386.41+266.66+0.62%-0.06%+6.7%-0.24%
'26/07/311640+145+9.7%+9.36%43119.75+3186.45+7.98%+7.91%+1.72%+1.45%
'26/07/301495-20-1.32%+7.92%39933.3-105.88-0.26%+7.62%-1.06%+0.3%
'26/07/291515-135-8.18%-0.91%40039.18-1564.18-3.76%+3.58%-4.42%-4.49%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281650-170-9.34%-10.2%41603.36-2030.83-4.65%-1.24%-4.69%-8.92%
'26/07/271820-5-0.27%-10.4%43634.19-20.65-0.05%-1.29%-0.22%-9.12%
'26/07/241825-95-4.95%-14.8%43654.84-1195.97-2.67%-3.92%-2.28%-10.9%
'26/07/231920+5+0.26%-14.6%44850.81+25.03+0.06%-3.87%+0.2%-10.8%
'26/07/221915+60+3.23%-11.9%44825.78+592.91+1.34%-2.58%+1.89%-9.28%
'26/07/211855+120+6.92%-5.76%44232.87+1783.17+4.2%+1.51%+2.72%-7.28%
'26/07/201735-50-2.8%-8.4%42449.7-221.57-0.52%+0.99%-2.28%-9.39%
'26/07/171785-195-9.85%-17.4%42671.27-2953.71-6.47%-5.55%-3.38%-11.9%
'26/07/161980-125-5.94%-22.3%45624.98-6.61-0.01%-5.57%-5.93%-16.8%
'26/07/152105+55+2.68%-20.2%45631.59+893.64+2%-3.68%+0.68%-16.6%
'26/07/142050-120-5.53%-24.7%44737.95-642.57-1.42%-5.04%-4.11%-19.6%
'26/07/132170-50-2.25%-26.4%45380.52+25.91+0.06%-4.99%-2.31%-21.4%
'26/07/092220+80+3.74%-23.6%45354.61-379.8-0.83%-5.78%+4.57%-17.8%
'26/07/082140-5-0.23%-23.8%45734.41+255.3+0.56%-5.25%-0.79%-18.5%
'26/07/072145-145-6.33%-28.6%45479.11-1077.28-2.31%-7.44%-4.02%-21.2%
'26/07/062290-5-0.22%-28.8%46556.39-224.23-0.48%-7.89%+0.26%-20.9%
'26/07/032295+55+2.46%-27%46780.62+36.46+0.08%-7.81%+2.38%-19.2%
'26/07/022240-30-1.32%-28%46744.16-274.83-0.58%-8.35%-0.74%-19.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/012270-115-4.82%-31.4%47018.99+893.08+1.94%-6.58%-6.76%-24.9%
'26/06/302385+60+2.58%-29.7%46125.91+1126.01+2.5%-4.24%+0.08%-25.4%
'26/06/292340+30+1.3%-28.6%44999.9+428.14+0.96%-3.32%+0.34%-25.3%
'26/06/262310-165-6.67%-33.3%44571.76-1683.5-3.64%-6.84%-3.03%-26.5%
'26/06/252475-25-1%-34%46255.26+211.66+0.46%-6.41%-1.46%-27.6%
'26/06/242500+70+2.88%-32.1%46043.6-1057.05-2.24%-8.51%+5.12%-23.6%
'26/06/232430-150-5.81%-36%47100.65-640.86-1.34%-9.74%-4.47%-26.3%
'26/06/222580+50+1.98%-34.8%47741.51+1276.31+2.75%-7.26%-0.77%-27.5%
'26/06/182530+200+8.58%-29.2%46465.2+587.81+1.28%-6.07%+7.3%-23.1%
'26/06/172330-45-1.89%-30.5%45877.39+68.2+0.15%-5.93%-2.04%-24.6%
'26/06/162375+55+2.37%-28.9%45809.19+412.2+0.91%-5.08%+1.46%-23.8%
'26/06/152320+10+0.43%-28.6%45396.99+1227.95+2.78%-2.44%-2.35%-26.1%
'26/06/122310+110+5%-25%44169.04+1019.58+2.36%-0.13%+2.64%-24.9%
'26/06/112200+45+2.09%-23.4%43149.46-76.08-0.18%-0.31%+2.27%-23.1%
'26/06/102155-205-8.69%-30.1%43225.54-1478.9-3.31%-3.61%-5.38%-26.5%
'26/06/092360+110+4.89%-26.7%44704.44+1201.66+2.76%-0.94%+2.13%-25.7%
'26/06/082250-200-8.16%-32.7%43502.78-1568.16-3.48%-4.39%-4.68%-28.3%
'26/06/052450-130-5.04%-36%45070.94-606.52-1.33%-5.66%-3.71%-30.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/042580-105-3.91%-38.5%45677.46-781.7-1.68%-7.25%-2.23%-31.3%
'26/06/032685-135-4.79%-41.5%46459.16+901.85+1.98%-5.41%-6.77%-36.1%
'26/06/022820+50+1.81%-40.4%45557.31+219.4+0.48%-4.95%+1.33%-35.5%
'26/06/012770+195+7.57%-35.9%45337.91+604.97+1.35%-3.67%+6.22%-32.3%
'26/05/292575+125+5.1%-32.7%44732.94+1096.5+2.51%-1.25%+2.59%-31.4%
'26/05/282450-30-1.21%-33.5%43636.44-620.36-1.4%-2.63%+0.19%-30.8%
'26/05/272480-25-1%-34.1%44256.8+731.43+1.68%-1%-2.68%-33.1%
'26/05/262505+25+1.01%-33.5%43525.37-119.03-0.27%-1.27%+1.28%-32.2%
'26/05/252480+50+2.06%-32.1%43644.4+1376.43+3.26%+1.95%-1.2%-34%
'26/05/222430+95+4.07%-29.3%42267.97+899.76+2.18%+4.17%+1.89%-33.5%
'26/05/212335+70+3.09%-27.2%41368.21+1347.39+3.37%+7.67%-0.28%-34.8%
'26/05/202265-200-8.11%-33.1%40020.82-154.74-0.39%+7.26%-7.72%-40.3%
'26/05/192465-270-9.87%-39.7%40175.56-716.26-1.75%+5.38%-8.12%-45.1%
'26/05/182735+85+3.21%-37.7%40891.82-280.54-0.68%+4.66%+3.89%-42.4%
'26/05/152650-230-7.99%-42.7%41172.36-579.39-1.39%+3.21%-6.6%-45.9%
'26/05/142880+260+9.92%-37%41751.75+377.25+0.91%+4.15%+9.01%-41.2%
'26/05/132620-105-3.85%-39.4%41374.5-523.82-1.25%+2.85%-2.6%-42.3%
'26/05/122725+55+2.06%-38.2%41898.32+108.26+0.26%+3.12%+1.8%-41.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/112670+240+9.88%-32.1%41790.06+186.12+0.45%+3.58%+9.43%-35.7%
'26/05/082430+40+1.67%-31%41603.94-329.84-0.79%+2.76%+2.46%-33.7%
'26/05/072390+65+2.8%-29%41933.78+794.93+1.93%+4.75%+0.87%-33.8%
'26/05/062325+210+9.93%-22%41138.85+369.56+0.91%+5.7%+9.02%-27.7%
'26/05/052115+105+5.22%-17.9%40769.29+64.15+0.16%+5.86%+5.06%-23.8%
'26/05/042010+110+5.79%-13.2%40705.14+1778.51+4.57%+10.7%+1.22%-23.9%
'26/04/301900-170-8.21%-20.3%38926.63-376.87-0.96%+9.64%-7.25%-29.9%
'26/04/292070+100+5.08%-16.2%39303.5-218.23-0.55%+9.03%+5.63%-25.3%
'26/04/281970+135+7.36%-10.1%39521.73-94.9-0.24%+8.77%+7.6%-18.9%
'26/04/271835+155+9.23%-1.79%39616.63+684.23+1.76%+10.7%+7.47%-12.5%
'26/04/241680-25-1.47%-3.23%38932.4+1218.25+3.23%+14.3%-4.7%-17.5%
'26/04/231705-70-3.94%-7.04%37714.15-164.32-0.43%+13.8%-3.51%-20.8%
'26/04/221775+10+0.57%-6.52%37878.47+273.36+0.73%+14.6%-0.16%-21.1%
'26/04/211765+130+7.95%+0.92%37605.11+646.31+1.75%+16.6%+6.2%-15.7%
'26/04/201635+65+4.14%+5.1%36958.8+154.46+0.42%+17.1%+3.72%-12%
'26/04/171570-15-0.95%+4.1%36804.34-327.68-0.88%+16.1%-0.07%-11.9%
'26/04/161585-45-2.76%+1.23%37132.02+409.88+1.12%+17.3%-3.88%-16.1%
'26/04/151630-130-7.39%-6.25%36722.14+426.02+1.17%+18.7%-8.56%-25%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/141760+40+2.33%-4.07%36296.12+838.83+2.37%+21.5%-0.04%-25.6%
'26/04/131720+60+3.61%-0.6%35457.29+39.46+0.11%+21.7%+3.5%-22.3%
'26/04/101660+45+2.79%+2.17%35417.83+556.67+1.6%+23.6%+1.19%-21.4%
'26/04/091615-110-6.38%-4.35%34861.16+99.78+0.29%+24%-6.67%-28.3%
'26/04/081725+155+9.87%+5.1%34761.38+1531.56+4.61%+29.7%+5.26%-24.6%
'26/04/071570+15+0.96%+6.11%33229.82+657.39+2.02%+32.3%-1.06%-26.2%
'26/04/021555-95-5.76%0%32572.43-602.39-1.82%+29.9%-3.94%-29.9%
'26/04/011650+150+10%+10%33174.82+1451.83+4.58%+35.8%+5.42%-25.8%
'26/03/311500-105-6.54%+2.8%31722.99-795.17-2.45%+32.5%-4.09%-29.7%
'26/03/301605+40+2.56%+5.43%32518.16-594.43-1.8%+30.1%+4.36%-24.7%
'26/03/271565-85-5.15%0%33112.59-225.03-0.68%+29.3%-4.47%-29.3%
'26/03/261650-75-4.35%-4.35%33337.62-101.49-0.3%+28.9%-4.05%-33.2%
'26/03/251725+40+2.37%-2.08%33439.11+826.87+2.54%+32.1%-0.17%-34.2%
'26/03/241685-115-6.39%-8.33%32612.24-110.26-0.34%+31.7%-6.05%-40%
'26/03/231800-115-6.01%-13.8%32722.5-821.38-2.45%+28.5%-3.56%-42.3%
'26/03/201915-45-2.3%-15.8%33543.88-145.8-0.43%+27.9%-1.87%-43.7%
'26/03/191960-15-0.76%-16.5%33689.68-658.9-1.92%+25.5%+1.16%-41.9%
'26/03/181975+30+1.54%-15.2%34348.58+512.01+1.51%+27.4%+0.03%-42.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171945-35-1.77%-16.7%33836.57+494.06+1.48%+29.2%-3.25%-45.9%
'26/03/161980+180+10%-8.33%33342.51-57.81-0.17%+29%+10.2%-37.3%
'26/03/131800-10-0.55%-8.84%33400.32-181.54-0.54%+28.3%-0.01%-37.2%
'26/03/121810-80-4.23%-12.7%33581.86-532.33-1.56%+26.3%-2.67%-39%
'26/03/111890+145+8.31%-5.44%34114.19+1342.32+4.1%+31.5%+4.21%-36.9%
'26/03/101745+140+8.72%+2.8%32771.87+661.45+2.06%+34.2%+6.66%-31.4%
'26/03/091605-165-9.32%-6.78%32110.42-1489.12-4.43%+28.3%-4.89%-35%
'26/03/061770-30-1.67%-8.33%33599.54-73.4-0.22%+28%-1.45%-36.3%
'26/03/051800+95+5.57%-3.23%33672.94+844.06+2.57%+31.3%+3%-34.5%
'26/03/041705-50-2.85%-5.98%32828.88-1494.77-4.35%+25.5%+1.5%-31.5%
'26/03/031755-165-8.59%-14.1%34323.65-771.44-2.2%+22.8%-6.39%-36.8%
'26/03/021920+30+1.59%-12.7%35095.09-319.4-0.9%+21.7%+2.49%-34.4%
'26/02/261890-35-1.82%-14.3%35414.49+1.420%+21.7%-1.82%-36%
'26/02/251925-145-7%-20.3%35413.07+712.25+2.05%+24.2%-9.05%-44.5%
'26/02/242070+145+7.53%-14.3%34700.82+927.56+2.75%+27.6%+4.78%-41.9%
'26/02/231925+70+3.77%-11.1%33773.26+167.55+0.5%+28.2%+3.27%-39.3%
'26/02/111855+30+1.64%-9.59%33605.71+532.74+1.61%+30.3%+0.03%-39.9%
'26/02/101825-100-5.19%-14.3%33072.97+668.35+2.06%+33%-7.25%-47.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/091925+30+1.58%-12.9%32404.62+621.7+1.96%+35.6%-0.38%-48.5%
'26/02/061895-125-6.19%-18.3%31782.92-18.35-0.06%+35.5%-6.13%-53.8%
'26/02/052020-35-1.7%-19.7%31801.27-488.54-1.51%+33.5%-0.19%-53.2%
'26/02/042055+65+3.27%-17.1%32289.81+94.45+0.29%+33.8%+2.98%-50.9%
'26/02/031990-155-7.23%-23.1%32195.36+571.33+1.81%+36.3%-9.04%-59.3%
'26/02/022145-235-9.87%-30.7%31624.03-439.72-1.37%+34.4%-8.5%-65.1%
'26/01/302380+75+3.25%-28.4%32063.75-472.52-1.45%+32.4%+4.7%-60.9%
'26/01/292305+20+0.88%-27.8%32536.27-267.55-0.82%+31.4%+1.7%-59.2%
'26/01/282285+165+7.78%-22.2%32803.82+485.9+1.5%+33.3%+6.28%-55.5%
'26/01/272120+45+2.17%-20.5%32317.92+253.4+0.79%+34.4%+1.38%-54.9%
'26/01/262075+75+3.75%-17.5%32064.52+103.01+0.32%+34.8%+3.43%-52.3%
'26/01/232000-55-2.68%-19.7%31961.51+215.43+0.68%+35.7%-3.36%-55.4%
'26/01/222055+150+7.87%-13.4%31746.08+499.71+1.6%+37.9%+6.27%-51.3%
'26/01/211905-100-4.99%-17.7%31246.37-513.62-1.62%+35.7%-3.37%-53.4%
'26/01/202005+25+1.26%-16.7%31759.99+120.7+0.38%+36.2%+0.88%-52.9%
'26/01/191980+90+4.76%-12.7%31639.29+230.59+0.73%+37.2%+4.03%-49.9%
'26/01/161890+95+5.29%-8.08%31408.7+598.12+1.94%+39.9%+3.35%-47.9%
'26/01/151795+20+1.13%-7.04%30810.58-131.2-0.42%+39.3%+1.55%-46.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/141775+5+0.28%-6.78%30941.78+234.56+0.76%+40.3%-0.48%-47.1%
'26/01/131770-5-0.28%-7.04%30707.22+139.93+0.46%+41%-0.74%-48%
'26/01/121775+145+8.9%+1.23%30567.29+278.33+0.92%+42.3%+7.98%-41%
'26/01/091630-70-4.12%-2.94%30288.96-71.59-0.24%+41.9%-3.88%-44.9%
'26/01/081700+25+1.49%-1.49%30360.55-74.92-0.25%+41.6%+1.74%-43.1%
'26/01/071675+60+3.72%+2.17%30435.47-140.83-0.46%+40.9%+4.18%-38.8%
'26/01/061615+145+9.86%+12.2%30576.3+471.26+1.57%+43.1%+8.29%-30.9%
'26/01/051470+25+1.73%+14.2%30105.04+755.23+2.57%+46.8%-0.84%-32.6%
'26/01/021445-5-0.34%+13.8%29349.81+386.21+1.33%+48.8%-1.67%-35%
'25/12/311450+110+8.21%+23.1%28963.6+256.47+0.89%+50.1%+7.32%-27%
'25/12/30134000%+23.1%28707.13-103.76-0.36%+49.6%+0.36%-26.4%
'25/12/291340+30+2.29%+26%28810.89+254.87+0.89%+50.9%+1.4%-24.9%
'25/12/261310+20+1.55%+27.9%28556.02+184.04+0.65%+51.9%+0.9%-24%
'25/12/241290+115+9.79%+40.4%28371.98+61.51+0.22%+52.2%+9.57%-11.8%
'25/12/23117500%+40.4%28310.47+160.83+0.57%+53.1%-0.57%-12.7%
'25/12/221175+65+5.86%+48.6%28149.64+453.29+1.64%+55.6%+4.22%-6.94%
'25/12/191110+30+2.78%+52.8%27696.35+227.82+0.83%+56.9%+1.95%-4.1%
'25/12/181080-15-1.37%+50.7%27468.53-56.64-0.21%+56.6%-1.16%-5.87%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/171095+50+4.78%+57.9%27525.17-11.49-0.04%+56.5%+4.82%+1.41%
'25/12/161045-75-6.7%+47.3%27536.66-330.28-1.19%+54.6%-5.51%-7.31%
'25/12/15112500%+47.1%27866.94-331.08-1.17%+52.8%+1.17%-5.71%
'25/12/121125+20+1.81%+49.8%28198.02+173.27+0.62%+53.8%+1.19%-3.99%
'25/12/111105-20-1.78%+47.1%28024.75-375.98-1.32%+51.7%-0.46%-4.62%
'25/12/101125-30-2.6%+43.3%28400.73+218.13+0.77%+52.9%-3.37%-9.61%
'25/12/09115500%+43.3%28182.6-121.18-0.43%+52.2%+0.43%-8.96%
'25/12/081155+75+6.94%+53.2%28303.78+322.89+1.15%+54%+5.79%-0.76%
'25/12/051080+50+4.85%+60.7%27980.89+185.18+0.67%+55%+4.18%+5.65%
'25/12/041030-40-3.74%+54.7%27795.71+2.67+0.01%+55%-3.75%-0.37%
'25/12/03107000%+54.7%27793.04+228.77+0.83%+56.3%-0.83%-1.66%
'25/12/021070-35-3.17%+49.8%27564.27+221.74+0.81%+57.6%-3.98%-7.83%
'25/12/011105-15-1.34%+47.8%27342.53-283.95-1.03%+56%-0.31%-8.21%
'25/11/281120+65+6.16%+56.9%27626.48+71.95+0.26%+56.4%+5.9%+0.48%
'25/11/271055+40+3.94%+63.1%27554.53+144.99+0.53%+57.2%+3.41%+5.84%
'25/11/261015-85-7.73%+50.5%27409.54+497.37+1.85%+60.1%-9.58%-9.67%
'25/11/251100+45+4.27%+56.9%26912.17+407.93+1.54%+62.6%+2.73%-5.71%
'25/11/241055-10-0.94%+55.4%26504.24+69.3+0.26%+63%-1.2%-7.61%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/211065-115-9.75%+40.3%26434.94-991.42-3.61%+57.1%-6.14%-16.9%
'25/11/201180+60+5.36%+47.8%27426.36+846.24+3.18%+62.1%+2.18%-14.4%
'25/11/191120-75-6.28%+38.5%26580.12-176-0.66%+61.1%-5.62%-22.6%
'25/11/181195-95-7.36%+28.3%26756.12-691.19-2.52%+57%-4.84%-28.7%
'25/11/171290+30+2.38%+31.3%27447.31+49.81+0.18%+57.3%+2.2%-25.9%
'25/11/141260-55-4.18%+25.9%27397.5-506.06-1.81%+54.4%-2.37%-28.6%