≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / K線比較(日)

8298 威睿

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838.1-0.3-0.79%0%38.137.837.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.78萬11張/筆37.83.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
019015張/筆38-0.25 (-0.65%)

連續漲跌: 連3跌  ( -0.7元 / -1.82%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.8-0.3-0.79%-0.79%43091.87-1165.28-2.63%-2.63%+1.84%+1.85%
'26/11/1138.1-0.25-0.65%-1.43%44257.15+1545.23+3.62%+0.89%-4.27%-2.32%
'26/11/1038.35-0.15-0.39%-1.82%42711.92+1050.22+2.52%+3.43%-2.91%-5.25%
'26/11/0938.5+0.05+0.13%-1.69%41661.7+1960.06+4.94%+8.54%-4.81%-10.2%
'26/11/0638.45+0.5+1.32%-0.4%39701.64-1873.08-4.51%+3.65%+5.83%-4.04%
'26/11/0537.95+0.05+0.13%-0.26%41574.72-1374.19-3.2%+0.33%+3.33%-0.6%
'26/11/0437.9-1.1-2.82%-3.08%42948.91-358.63-0.83%-0.5%-1.99%-2.58%
'26/11/0339+0.85+2.23%-0.92%43307.54-1612.6-3.59%-4.07%+5.82%+3.15%
'26/11/0238.15+0.2+0.53%-0.4%44920.14-291.69-0.65%-4.69%+1.18%+4.29%
'26/10/3037.95-0.05-0.13%-0.53%45211.83-1156.5-2.49%-7.07%+2.36%+6.54%
'26/10/293800%-0.53%46368.33-667.25-1.42%-8.38%+1.42%+7.86%
'26/10/283800%-0.53%47035.58+939.35+2.04%-6.52%-2.04%+5.99%
'26/10/2738+0.15+0.4%-0.13%46096.23+54.8+0.12%-6.41%+0.28%+6.27%
'26/10/2237.85-0.15-0.39%-0.53%46041.43-846.34-1.81%-8.1%+1.42%+7.57%
'26/10/213800%-0.53%46887.77+594.84+1.28%-6.91%-1.28%+6.39%
'26/10/203800%-0.53%46292.93-529.15-1.13%-7.97%+1.13%+7.44%
'26/10/1938+0.5+1.33%+0.8%46822.08-289.18-0.61%-8.53%+1.94%+9.33%
'26/10/1637.5-0.1-0.27%+0.53%47111.26+141.39+0.3%-8.26%-0.57%+8.79%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1537.6-0.65-1.7%-1.18%46969.87-1655.96-3.41%-11.4%+1.71%+10.2%
'26/10/1438.2500%-1.18%48625.83+284.52+0.59%-10.9%-0.59%+9.68%
'26/10/1338.25-0.1-0.26%-1.43%48341.31-960.65-1.95%-12.6%+1.69%+11.2%
'26/10/1238.35-0.15-0.39%-1.82%49301.96-11.48-0.02%-12.6%-0.37%+10.8%
'26/10/0838.5+0.45+1.18%-0.66%49313.44-492.93-0.99%-13.5%+2.17%+12.8%
'26/10/0738.05+1.7+4.68%+3.99%49806.37-16.18-0.03%-13.5%+4.71%+17.5%
'26/10/0636.35-1.6-4.22%-0.4%49822.55+110.51+0.22%-13.3%-4.44%+12.9%
'26/10/0537.95-0.25-0.65%-1.05%49712.04+1236.3+2.55%-11.1%-3.2%+10.1%
'26/10/0238.2-0.1-0.26%-1.31%48475.74+122.25+0.25%-10.9%-0.51%+9.58%
'26/10/0138.3-0.35-0.91%-2.2%48353.49+413.36+0.86%-10.1%-1.77%+7.91%
'26/09/3038.65-0.35-0.9%-3.08%47940.13+308.17+0.65%-9.53%-1.55%+6.45%
'26/09/2939+0.05+0.13%-2.95%47631.96-392.64-0.82%-10.3%+0.95%+7.32%
'26/09/2438.95+0.45+1.17%-1.82%48024.6-132.69-0.28%-10.5%+1.45%+8.7%
'26/09/2338.500%-1.82%48157.29+357.12+0.75%-9.85%-0.75%+8.03%
'26/09/2238.5-1.5-3.75%-5.5%47800.17+81.33+0.17%-9.7%-3.92%+4.2%
'26/09/2140+0.15+0.38%-5.14%47718.84+538.09+1.14%-8.67%-0.76%+3.52%
'26/09/1839.85-0.15-0.38%-5.5%47180.75+892.75+1.93%-6.9%-2.31%+1.4%
'26/09/1740-1.2-2.91%-8.25%46288+439.1+0.96%-6.01%-3.87%-2.24%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1641.2-0.75-1.79%-9.89%45848.9+337.41+0.74%-5.32%-2.53%-4.58%
'26/09/1541.95+1.75+4.35%-5.97%45511.49-351.03-0.77%-6.04%+5.12%+0.07%
'26/09/1440.2+1+2.55%-3.57%45862.52-322.33-0.7%-6.7%+3.25%+3.13%
'26/09/1139.2+0.2+0.51%-3.08%46184.85-755.64-1.61%-8.2%+2.12%+5.12%
'26/09/1039+1+2.63%-0.53%46940.49-242.87-0.51%-8.67%+3.14%+8.15%
'26/09/0938-0.3-0.78%-1.31%47183.36+77.58+0.16%-8.52%-0.94%+7.22%
'26/09/0838.300%-1.31%47105.78-220.49-0.47%-8.95%+0.47%+7.64%
'26/09/0738.300%-1.31%47326.27+775.14+1.67%-7.43%-1.67%+6.13%
'26/09/0438.3-0.7-1.79%-3.08%46551.13+693.47+1.51%-6.03%-3.3%+2.95%
'26/09/033900%-3.08%45857.66-307.06-0.67%-6.66%+0.67%+3.58%
'26/09/0239+0.85+2.23%-0.92%46164.72-784-1.67%-8.22%+3.9%+7.3%
'26/09/0138.15-0.65-1.68%-2.58%46948.72+820.25+1.78%-6.58%-3.46%+4.01%
'26/08/3138.8+0.1+0.26%-2.33%46128.47-202.98-0.44%-6.99%+0.7%+4.67%
'26/08/2838.7-1.6-3.97%-6.2%46331.45+356.23+0.77%-6.27%-4.74%+0.07%
'26/08/2740.3-0.65-1.59%-7.69%45975.22+142.6+0.31%-5.98%-1.9%-1.71%
'26/08/2640.95+3+7.91%-0.4%45832.62+663.16+1.47%-4.6%+6.44%+4.2%
'26/08/2537.95+0.75+2.02%+1.61%45169.46+407.14+0.91%-3.73%+1.11%+5.34%
'26/08/2437.2-0.85-2.23%-0.66%44762.32-461.97-1.02%-4.72%-1.21%+4.06%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.05-1.45-3.67%-4.3%45224.29+290.55+0.65%-4.1%-4.32%-0.2%
'26/08/2039.5-3.65-8.46%-12.4%44933.74+214.39+0.48%-3.64%-8.94%-8.76%
'26/08/1943.15-2.3-5.06%-16.8%44719.35-589.33-1.3%-4.89%-3.76%-11.9%
'26/08/1845.45-0.85-1.84%-18.4%45308.68-548.59-1.2%-6.03%-0.64%-12.3%
'26/08/1746.3+0.15+0.33%-18.1%45857.27+46.26+0.1%-5.94%+0.23%-12.2%
'26/08/1446.15-0.85-1.81%-19.6%45811.01-210.47-0.46%-6.37%-1.35%-13.2%
'26/08/1347+0.2+0.43%-19.2%46021.48+503.41+1.11%-5.33%-0.68%-13.9%
'26/08/1246.8+0.05+0.11%-19.1%45518.07+397.35+0.88%-4.5%-0.77%-14.6%
'26/08/1146.75-0.2-0.43%-19.5%45120.72+191.96+0.43%-4.09%-0.86%-15.4%
'26/08/1046.95+0.6+1.29%-18.4%44928.76+702.85+1.59%-2.56%-0.3%-15.9%
'26/08/0746.35+0.4+0.87%-17.7%44225.91-170.79-0.38%-2.94%+1.25%-14.8%
'26/08/0645.9500%-17.7%44396.7-214.9-0.48%-3.41%+0.48%-14.3%
'26/08/0545.95+0.25+0.55%-17.3%44611.6+1250.94+2.88%-0.62%-2.33%-16.7%
'26/08/0445.7+0.25+0.55%-16.8%43360.66-25.75-0.06%-0.68%+0.61%-16.2%
'26/08/0345.45+1.5+3.41%-14%43386.41+266.66+0.62%-0.06%+2.79%-13.9%
'26/07/3143.95-0.3-0.68%-14.6%43119.75+3186.45+7.98%+7.91%-8.66%-22.5%
'26/07/3044.2500%-14.6%39933.3-105.88-0.26%+7.62%+0.26%-22.2%
'26/07/2944.25-1.7-3.7%-17.7%40039.18-1564.18-3.76%+3.58%+0.06%-21.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.95-1.35-2.85%-20.1%41603.36-2030.83-4.65%-1.24%+1.8%-18.8%
'26/07/2747.3+1.35+2.94%-17.7%43634.19-20.65-0.05%-1.29%+2.99%-16.4%
'26/07/2445.95+3.9+9.27%-10.1%43654.84-1195.97-2.67%-3.92%+11.9%-6.19%
'26/07/2342.05-2.1-4.76%-14.4%44850.81+25.03+0.06%-3.87%-4.82%-10.5%
'26/07/2244.15+1.15+2.67%-12.1%44825.78+592.91+1.34%-2.58%+1.33%-9.51%
'26/07/214300%-12.1%44232.87+1783.17+4.2%+1.51%-4.2%-13.6%
'26/07/2043-1.35-3.04%-14.8%42449.7-221.57-0.52%+0.99%-2.52%-15.8%
'26/07/1744.35-1.05-2.31%-16.7%42671.27-2953.71-6.47%-5.55%+4.16%-11.2%
'26/07/1645.4-3.1-6.39%-22.1%45624.98-6.61-0.01%-5.57%-6.38%-16.5%
'26/07/1548.5-1.45-2.9%-24.3%45631.59+893.64+2%-3.68%-4.9%-20.6%
'26/07/1449.95-0.55-1.09%-25.1%44737.95-642.57-1.42%-5.04%+0.33%-20.1%
'26/07/1350.5-2.5-4.72%-28.7%45380.52+25.91+0.06%-4.99%-4.78%-23.7%
'26/07/095300%-28.7%45354.61-379.8-0.83%-5.78%+0.83%-22.9%
'26/07/0853-1.6-2.93%-30.8%45734.41+255.3+0.56%-5.25%-3.49%-25.5%
'26/07/0754.6+2.7+5.2%-27.2%45479.11-1077.28-2.31%-7.44%+7.51%-19.7%
'26/07/0651.9+1+1.96%-25.7%46556.39-224.23-0.48%-7.89%+2.44%-17.9%
'26/07/0350.900%-25.7%46780.62+36.46+0.08%-7.81%-0.08%-17.9%
'26/07/0250.9-0.1-0.2%-25.9%46744.16-274.83-0.58%-8.35%+0.38%-17.5%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015100%-25.9%47018.99+893.08+1.94%-6.58%-1.94%-19.3%
'26/06/305100%-25.9%46125.91+1126.01+2.5%-4.24%-2.5%-21.6%
'26/06/2951+0.1+0.2%-25.7%44999.9+428.14+0.96%-3.32%-0.76%-22.4%
'26/06/2650.9+0.5+0.99%-25%44571.76-1683.5-3.64%-6.84%+4.63%-18.2%
'26/06/2550.400%-25%46255.26+211.66+0.46%-6.41%-0.46%-18.6%
'26/06/2450.4-3.5-6.49%-29.9%46043.6-1057.05-2.24%-8.51%-4.25%-21.4%
'26/06/2353.9-0.7-1.28%-30.8%47100.65-640.86-1.34%-9.74%+0.06%-21%
'26/06/2254.6-1.7-3.02%-32.9%47741.51+1276.31+2.75%-7.26%-5.77%-25.6%
'26/06/1856.3+2.4+4.45%-29.9%46465.2+587.81+1.28%-6.07%+3.17%-23.8%
'26/06/1753.9+3.2+6.31%-25.4%45877.39+68.2+0.15%-5.93%+6.16%-19.5%
'26/06/1650.7-1.3-2.5%-27.3%45809.19+412.2+0.91%-5.08%-3.41%-22.2%
'26/06/1552+0.4+0.78%-26.7%45396.99+1227.95+2.78%-2.44%-2%-24.3%
'26/06/1251.6+1.6+3.2%-24.4%44169.04+1019.58+2.36%-0.13%+0.84%-24.3%
'26/06/1150-3.7-6.89%-29.6%43149.46-76.08-0.18%-0.31%-6.71%-29.3%
'26/06/1053.7-0.2-0.37%-29.9%43225.54-1478.9-3.31%-3.61%+2.94%-26.3%
'26/06/0953.9-1-1.82%-31.1%44704.44+1201.66+2.76%-0.94%-4.58%-30.2%
'26/06/0854.9-2.3-4.02%-33.9%43502.78-1568.16-3.48%-4.39%-0.54%-29.5%
'26/06/0557.2+6.3+12.38%-25.7%45070.94-606.52-1.33%-5.66%+13.7%-20.1%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.900%-25.7%45677.46-781.7-1.68%-7.25%+1.68%-18.5%
'26/06/0350.9+0.2+0.39%-25.4%46459.16+901.85+1.98%-5.41%-1.59%-20%
'26/06/0250.7+0.3+0.6%-25%45557.31+219.4+0.48%-4.95%+0.12%-20%
'26/06/0150.400%-25%45337.91+604.97+1.35%-3.67%-1.35%-21.3%
'26/05/2950.4+1.45+2.96%-22.8%44732.94+1096.5+2.51%-1.25%+0.45%-21.5%
'26/05/2848.95-0.55-1.11%-23.6%43636.44-620.36-1.4%-2.63%+0.29%-21%
'26/05/2749.5-0.25-0.5%-24%44256.8+731.43+1.68%-1%-2.18%-23%
'26/05/2649.7500%-24%43525.37-119.03-0.27%-1.27%+0.27%-22.8%
'26/05/2549.75-1.15-2.26%-25.7%43644.4+1376.43+3.26%+1.95%-5.52%-27.7%
'26/05/2250.9+0.9+1.8%-24.4%42267.97+899.76+2.18%+4.17%-0.38%-28.6%
'26/05/215000%-24.4%41368.21+1347.39+3.37%+7.67%-3.37%-32.1%
'26/05/2050+1.1+2.25%-22.7%40020.82-154.74-0.39%+7.26%+2.64%-30%
'26/05/1948.9+0.9+1.88%-21.2%40175.56-716.26-1.75%+5.38%+3.63%-26.6%
'26/05/1848+0.7+1.48%-20.1%40891.82-280.54-0.68%+4.66%+2.16%-24.7%
'26/05/1547.3-0.7-1.46%-21.2%41172.36-579.39-1.39%+3.21%-0.07%-24.5%
'26/05/1448-1-2.04%-22.9%41751.75+377.25+0.91%+4.15%-2.95%-27%
'26/05/1349-1-2%-24.4%41374.5-523.82-1.25%+2.85%-0.75%-27.2%
'26/05/1250-3-5.66%-28.7%41898.32+108.26+0.26%+3.12%-5.92%-31.8%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1153+0.5+0.95%-28%41790.06+186.12+0.45%+3.58%+0.5%-31.6%
'26/05/0852.5+5.3+11.23%-19.9%41603.94-329.84-0.79%+2.76%+12%-22.7%
'26/05/0747.2-3.3-6.53%-25.1%41933.78+794.93+1.93%+4.75%-8.46%-29.9%
'26/05/0650.5-2-3.81%-28%41138.85+369.56+0.91%+5.7%-4.72%-33.7%
'26/05/0552.5+2+3.96%-25.1%40769.29+64.15+0.16%+5.86%+3.8%-31%
'26/05/0450.5+0.5+1%-24.4%40705.14+1778.51+4.57%+10.7%-3.57%-35.1%
'26/04/3050-2-3.85%-27.3%38926.63-376.87-0.96%+9.64%-2.89%-36.9%
'26/04/295200%-27.3%39303.5-218.23-0.55%+9.03%+0.55%-36.3%
'26/04/2852+1+1.96%-25.9%39521.73-94.9-0.24%+8.77%+2.2%-34.7%
'26/04/2751-2-3.77%-28.7%39616.63+684.23+1.76%+10.7%-5.53%-39.4%
'26/04/2453-1-1.85%-30%38932.4+1218.25+3.23%+14.3%-5.08%-44.3%
'26/04/2354-4.4-7.53%-35.3%37714.15-164.32-0.43%+13.8%-7.1%-49%
'26/04/2258.4+5.9+11.24%-28%37878.47+273.36+0.73%+14.6%+10.5%-42.6%
'26/04/2152.5-2.5-4.55%-31.3%37605.11+646.31+1.75%+16.6%-6.3%-47.9%
'26/04/2055-2-3.51%-33.7%36958.8+154.46+0.42%+17.1%-3.93%-50.8%
'26/04/1757+1.5+2.7%-31.9%36804.34-327.68-0.88%+16.1%+3.58%-47.9%
'26/04/1655.5+6.5+13.27%-22.9%37132.02+409.88+1.12%+17.3%+12.1%-40.2%
'26/04/1549+1.5+3.16%-20.4%36722.14+426.02+1.17%+18.7%+1.99%-39.1%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.5+0.5+1.06%-19.6%36296.12+838.83+2.37%+21.5%-1.31%-41.1%
'26/04/1347+1.5+3.3%-16.9%35457.29+39.46+0.11%+21.7%+3.19%-38.6%
'26/04/1045.5-7-13.33%-28%35417.83+556.67+1.6%+23.6%-14.9%-51.6%
'26/04/0952.5+9.4+21.81%-12.3%34861.16+99.78+0.29%+24%+21.5%-36.3%
'26/04/0843.1+3.1+7.75%-5.5%34761.38+1531.56+4.61%+29.7%+3.14%-35.2%
'26/04/0740-1-2.44%-7.8%33229.82+657.39+2.02%+32.3%-4.46%-40.1%
'26/04/0241-0.2-0.49%-8.25%32572.43-602.39-1.82%+29.9%+1.33%-38.1%
'26/04/0141.2+2.2+5.64%-3.08%33174.82+1451.83+4.58%+35.8%+1.06%-38.9%
'26/03/3139-2.05-4.99%-7.92%31722.99-795.17-2.45%+32.5%-2.54%-40.4%
'26/03/3041.05-3.75-8.37%-15.6%32518.16-594.43-1.8%+30.1%-6.57%-45.8%
'26/03/2744.8-6.2-12.16%-25.9%33112.59-225.03-0.68%+29.3%-11.5%-55.1%
'26/03/2651-5.3-9.41%-32.9%33337.62-101.49-0.3%+28.9%-9.11%-61.7%
'26/03/2556.3+19+50.94%+1.34%33439.11+826.87+2.54%+32.1%+48.4%-30.8%
'26/03/2437.3+5+15.48%+17%32612.24-110.26-0.34%+31.7%+15.8%-14.7%
'26/03/2332.3+2.8+9.49%+28.1%32722.5-821.38-2.45%+28.5%+11.9%-0.33%
'26/03/2029.5-0.8-2.64%+24.8%33543.88-145.8-0.43%+27.9%-2.21%-3.16%
'26/03/1930.3-0.2-0.66%+23.9%33689.68-658.9-1.92%+25.5%+1.26%-1.52%
'26/03/1830.500%+23.9%34348.58+512.01+1.51%+27.4%-1.51%-3.42%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.500%+23.9%33836.57+494.06+1.48%+29.2%-1.48%-5.31%
'26/03/1630.5-0.5-1.61%+21.9%33342.51-57.81-0.17%+29%-1.44%-7.08%
'26/03/1331+0.5+1.64%+23.9%33400.32-181.54-0.54%+28.3%+2.18%-4.38%
'26/03/1230.500%+23.9%33581.86-532.33-1.56%+26.3%+1.56%-2.38%
'26/03/1130.5-0.5-1.61%+21.9%34114.19+1342.32+4.1%+31.5%-5.71%-9.55%
'26/03/1031+0.5+1.64%+23.9%32771.87+661.45+2.06%+34.2%-0.42%-10.3%
'26/03/0930.5-0.25-0.81%+22.9%32110.42-1489.12-4.43%+28.3%+3.62%-5.32%
'26/03/0630.75-0.55-1.76%+20.8%33599.54-73.4-0.22%+28%-1.54%-7.21%
'26/03/0531.3-3.9-11.08%+7.39%33672.94+844.06+2.57%+31.3%-13.6%-23.9%
'26/03/0435.2+2.6+7.98%+16%32828.88-1494.77-4.35%+25.5%+12.3%-9.59%
'26/03/0332.6+1.3+4.15%+20.8%34323.65-771.44-2.2%+22.8%+6.35%-2.02%
'26/03/0231.3+0.25+0.81%+21.7%35095.09-319.4-0.9%+21.7%+1.71%+0.06%
'26/02/2631.0500%+21.7%35414.49+1.420%+21.7%0%+0.06%
'26/02/2531.0500%+21.7%35413.07+712.25+2.05%+24.2%-2.05%-2.44%
'26/02/2431.05+0.25+0.81%+22.7%34700.82+927.56+2.75%+27.6%-1.94%-4.86%
'26/02/2330.8+0.8+2.67%+26%33773.26+167.55+0.5%+28.2%+2.17%-2.23%
'26/02/113000%+26%33605.71+532.74+1.61%+30.3%-1.61%-4.29%
'26/02/1030+1.3+4.53%+31.7%33072.97+668.35+2.06%+33%+2.47%-1.27%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.7-0.6-2.05%+29%32404.62+621.7+1.96%+35.6%-4.01%-6.57%
'26/02/0629.3-1-3.3%+24.8%31782.92-18.35-0.06%+35.5%-3.24%-10.8%
'26/02/0530.3+1.05+3.59%+29.2%31801.27-488.54-1.51%+33.5%+5.1%-4.22%
'26/02/0429.25+0.25+0.86%+30.3%32289.81+94.45+0.29%+33.8%+0.57%-3.5%
'26/02/032900%+30.3%32195.36+571.33+1.81%+36.3%-1.81%-5.92%
'26/02/022900%+30.3%31624.03-439.72-1.37%+34.4%+1.37%-4.05%
'26/01/3029+0.5+1.75%+32.6%32063.75-472.52-1.45%+32.4%+3.2%+0.19%
'26/01/2928.5-1-3.39%+28.1%32536.27-267.55-0.82%+31.4%-2.57%-3.23%
'26/01/2829.5-0.1-0.34%+27.7%32803.82+485.9+1.5%+33.3%-1.84%-5.63%
'26/01/2729.6-1.4-4.52%+21.9%32317.92+253.4+0.79%+34.4%-5.31%-12.5%
'26/01/2631+0.5+1.64%+23.9%32064.52+103.01+0.32%+34.8%+1.32%-10.9%
'26/01/2330.5+0.2+0.66%+24.8%31961.51+215.43+0.68%+35.7%-0.02%-11%
'26/01/2230.3-1.05-3.35%+20.6%31746.08+499.71+1.6%+37.9%-4.95%-17.3%
'26/01/2131.35+4.35+16.11%+40%31246.37-513.62-1.62%+35.7%+17.7%+4.32%
'26/01/2027+0.5+1.89%+42.6%31759.99+120.7+0.38%+36.2%+1.51%+6.44%
'26/01/1926.5-1.9-6.69%+33.1%31639.29+230.59+0.73%+37.2%-7.42%-4.1%
'26/01/1628.4+1.2+4.41%+39%31408.7+598.12+1.94%+39.9%+2.47%-0.89%
'26/01/1527.2-1-3.55%+34%30810.58-131.2-0.42%+39.3%-3.13%-5.23%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1428.2-1.05-3.59%+29.2%30941.78+234.56+0.76%+40.3%-4.35%-11.1%
'26/01/1329.2500%+29.2%30707.22+139.93+0.46%+41%-0.46%-11.7%
'26/01/1229.2500%+29.2%30567.29+278.33+0.92%+42.3%-0.92%-13%
'26/01/0929.25-0.65-2.17%+26.4%30288.96-71.59-0.24%+41.9%-1.93%-15.5%
'26/01/0829.9-2.1-6.56%+18.1%30360.55-74.92-0.25%+41.6%-6.31%-23.5%
'26/01/0732-5-13.51%+2.16%30435.47-140.83-0.46%+40.9%-13%-38.8%
'26/01/0637+6+19.35%+21.9%30576.3+471.26+1.57%+43.1%+17.8%-21.2%
'26/01/0531+1.45+4.91%+27.9%30105.04+755.23+2.57%+46.8%+2.34%-18.9%
'26/01/0229.5500%+27.9%29349.81+386.21+1.33%+48.8%-1.33%-20.9%
'25/12/3129.55+0.35+1.2%+29.5%28963.6+256.47+0.89%+50.1%+0.31%-20.7%
'25/12/3029.2+0.7+2.46%+32.6%28707.13-103.76-0.36%+49.6%+2.82%-16.9%
'25/12/2928.5-1-3.39%+28.1%28810.89+254.87+0.89%+50.9%-4.28%-22.8%
'25/12/2629.5+0.8+2.79%+31.7%28556.02+184.04+0.65%+51.9%+2.14%-20.2%
'25/12/2428.7-0.6-2.05%+29%28371.98+61.51+0.22%+52.2%-2.27%-23.2%
'25/12/2329.3+1.1+3.9%+34%28310.47+160.83+0.57%+53.1%+3.33%-19%
'25/12/2228.2-1.05-3.59%+29.2%28149.64+453.29+1.64%+55.6%-5.23%-26.4%
'25/12/1929.25-2.45-7.73%+19.2%27696.35+227.82+0.83%+56.9%-8.56%-37.6%
'25/12/1831.7-1.1-3.35%+15.2%27468.53-56.64-0.21%+56.6%-3.14%-41.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1732.8+4.6+16.31%+34%27525.17-11.49-0.04%+56.5%+16.3%-22.4%
'25/12/1628.2+2.45+9.51%+46.8%27536.66-330.28-1.19%+54.6%+10.7%-7.84%
'25/12/1525.75-0.25-0.96%+45.4%27866.94-331.08-1.17%+52.8%+0.21%-7.43%
'25/12/1226+2+8.33%+57.5%28198.02+173.27+0.62%+53.8%+7.71%+3.74%
'25/12/1124-2.5-9.43%+42.6%28024.75-375.98-1.32%+51.7%-8.11%-9.09%
'25/12/1026.5+0.35+1.34%+44.6%28400.73+218.13+0.77%+52.9%+0.57%-8.35%
'25/12/0926.15-3.85-12.83%+26%28182.6-121.18-0.43%+52.2%-12.4%-26.2%
'25/12/0830-4.2-12.28%+10.5%28303.78+322.89+1.15%+54%-13.4%-43.5%
'25/12/0534.2+1.3+3.95%+14.9%27980.89+185.18+0.67%+55%+3.28%-40.1%
'25/12/0432.9-0.3-0.9%+13.9%27795.71+2.67+0.01%+55%-0.91%-41.2%
'25/12/0333.2-2.5-7%+5.88%27793.04+228.77+0.83%+56.3%-7.83%-50.4%
'25/12/0235.7+7.6+27.05%+34.5%27564.27+221.74+0.81%+57.6%+26.2%-23.1%
'25/12/0128.1-1.2-4.1%+29%27342.53-283.95-1.03%+56%-3.07%-27%
'25/11/2829.3-1.2-3.93%+23.9%27626.48+71.95+0.26%+56.4%-4.19%-32.5%
'25/11/2730.5-0.1-0.33%+23.5%27554.53+144.99+0.53%+57.2%-0.86%-33.7%
'25/11/2630.6-0.05-0.16%+23.3%27409.54+497.37+1.85%+60.1%-2.01%-36.8%
'25/11/2530.65-2.5-7.54%+14%26912.17+407.93+1.54%+62.6%-9.08%-48.6%
'25/11/2433.15-0.3-0.9%+13%26504.24+69.3+0.26%+63%-1.16%-50%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133.4500%+13%26434.94-991.42-3.61%+57.1%+3.61%-44.1%
'25/11/2033.45-1.55-4.43%+8%27426.36+846.24+3.18%+62.1%-7.61%-54.1%
'25/11/1935-0.95-2.64%+5.15%26580.12-176-0.66%+61.1%-1.98%-55.9%
'25/11/1835.95+0.45+1.27%+6.48%26756.12-691.19-2.52%+57%+3.79%-50.5%
'25/11/1735.5-4.45-11.14%-5.38%27447.31+49.81+0.18%+57.3%-11.3%-62.7%
'25/11/1439.95-3.55-8.16%-13.1%27397.5-506.06-1.81%+54.4%-6.35%-67.5%