≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / K線比較(日)

8291 尚茂

日期: 11/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0528-1.95-6.96%1.07%25.926.225.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1232.43萬22565股/筆26.097.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46128.1萬52884張/筆27.87+2 (+7.69%)

連續漲跌: 連3漲→跌  ( -1.95元 / -6.96%)

財報評分: 最新20分 / 平均24分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 尚茂董事會決議通過2026年第3季財務報告 (公告訊息 11/05 15:04)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/03 13:44)

• 飆股尚茂抓去關！今殺近9%仍遭盯　明起10分鐘撮合至11／9 (ETtoday新聞雲 11/02 18:02)

• 2026年09月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 10/28 14:13)

• 尚茂減資辦理資本額變更登記完成 (公告訊息 10/16 13:41)

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.05-1.95-6.96%-6.96%43091.87-1165.28-2.63%-2.63%-4.33%-4.33%
'26/11/1128+2+7.69%+0.19%44257.15+1545.23+3.62%+0.89%+4.07%-0.7%
'26/11/1026+2.35+9.94%+10.1%42711.92+1050.22+2.52%+3.43%+7.42%+6.72%
'26/11/0923.65+2.15+10%+21.2%41661.7+1960.06+4.94%+8.54%+5.06%+12.6%
'26/11/0621.5-2-8.51%+10.9%39701.64-1873.08-4.51%+3.65%-4%+7.2%
'26/11/0523.5-2.2-8.56%+1.36%41574.72-1374.19-3.2%+0.33%-5.36%+1.03%
'26/11/0425.7-2.15-7.72%-6.46%42948.91-358.63-0.83%-0.5%-6.89%-5.97%
'26/11/0327.85-3.05-9.87%-15.7%43307.54-1612.6-3.59%-4.07%-6.28%-11.6%
'26/11/0230.9-3-8.85%-23.2%44920.14-291.69-0.65%-4.69%-8.2%-18.5%
'26/10/3033.9+3.05+9.89%-15.6%45211.83-1156.5-2.49%-7.07%+12.4%-8.49%
'26/10/2930.85+2.8+9.98%-7.13%46368.33-667.25-1.42%-8.38%+11.4%+1.25%
'26/10/2828.05+2.55+10%+2.16%47035.58+939.35+2.04%-6.52%+7.96%+8.67%
'26/10/2725.5+2.3+9.91%+12.3%46096.23+54.8+0.12%-6.41%+9.79%+18.7%
'26/10/2223.2+2.1+9.95%+23.5%46041.43-846.34-1.81%-8.1%+11.8%+31.6%
'26/10/2121.1+1.9+9.9%+35.7%46887.77+594.84+1.28%-6.91%+8.62%+42.6%
'26/10/2019.2-0.5-2.54%+32.2%46292.93-529.15-1.13%-7.97%-1.41%+40.2%
'26/10/1919.7-1.75-8.16%+21.4%46822.08-289.18-0.61%-8.53%-7.55%+30%
'26/10/1621.45-1.7-7.34%+12.5%47111.26+141.39+0.3%-8.26%-7.64%+20.8%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.15-1.35-5.51%+6.33%46969.87-1655.96-3.41%-11.4%-2.1%+17.7%
'26/10/1424.5-1.8-6.84%-0.95%48625.83+284.52+0.59%-10.9%-7.43%+9.91%
'26/10/1326.3-0.8-2.95%-3.87%48341.31-960.65-1.95%-12.6%-1%+8.72%
'26/10/1227.1-0.2-0.73%-4.58%49301.96-11.48-0.02%-12.6%-0.71%+8.04%
'26/10/0827.3-0.4-1.44%-5.96%49313.44-492.93-0.99%-13.5%-0.45%+7.52%
'26/10/0727.7-0.35-1.25%-7.13%49806.37-16.18-0.03%-13.5%-1.22%+6.38%
'26/10/0628.05-0.05-0.18%-7.3%49822.55+110.51+0.22%-13.3%-0.4%+6.02%
'26/10/0528.1-0.5-1.75%-8.92%49712.04+1236.3+2.55%-11.1%-4.3%+2.19%
'26/10/0228.6+0.25+0.88%-8.11%48475.74+122.25+0.25%-10.9%+0.63%+2.77%
'26/10/0128.35-0.2-0.7%-8.76%48353.49+413.36+0.86%-10.1%-1.56%+1.36%
'26/09/3028.55-0.35-1.21%-9.86%47940.13+308.17+0.65%-9.53%-1.86%-0.33%
'26/09/2928.9-0.85-2.86%-12.4%47631.96-392.64-0.82%-10.3%-2.04%-2.17%
'26/09/2429.75-0.05-0.17%-12.6%48024.6-132.69-0.28%-10.5%+0.11%-2.07%
'26/09/2329.8+0.35+1.19%-11.5%48157.29+357.12+0.75%-9.85%+0.44%-1.7%
'26/09/2229.4500%-11.5%47800.17+81.33+0.17%-9.7%-0.17%-1.85%
'26/09/2129.45-2.25-7.1%-17.8%47718.84+538.09+1.14%-8.67%-8.24%-9.16%
'26/09/1831.7+2.85+9.88%-9.71%47180.75+892.75+1.93%-6.9%+7.95%-2.8%
'26/09/1728.85-0.95-3.19%-12.6%46288+439.1+0.96%-6.01%-4.15%-6.57%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.8+0.25+0.85%-11.8%45848.9+337.41+0.74%-5.32%+0.11%-6.53%
'26/09/1529.55-1.95-6.19%-17.3%45511.49-351.03-0.77%-6.04%-5.42%-11.3%
'26/09/1431.5+1.5+5%-13.2%45862.52-322.33-0.7%-6.7%+5.7%-6.47%
'26/09/1130+0.25+0.84%-12.4%46184.85-755.64-1.61%-8.2%+2.45%-4.24%
'26/09/1029.75-0.2-0.67%-13%46940.49-242.87-0.51%-8.67%-0.16%-4.35%
'26/09/0929.95-0.05-0.17%-13.2%47183.36+77.58+0.16%-8.52%-0.33%-4.65%
'26/09/0830-1.8-5.66%-18.1%47105.78-220.49-0.47%-8.95%-5.19%-9.13%
'26/09/0731.8+1.9+6.35%-12.9%47326.27+775.14+1.67%-7.43%+4.68%-5.45%
'26/09/0429.9-2.1-6.56%-18.6%46551.13+693.47+1.51%-6.03%-8.07%-12.6%
'26/09/0332-1-3.03%-21.1%45857.66-307.06-0.67%-6.66%-2.36%-14.4%
'26/09/023300%-21.1%46164.72-784-1.67%-8.22%+1.67%-12.8%
'26/09/0133-1.05-3.08%-23.5%46948.72+820.25+1.78%-6.58%-4.86%-16.9%
'26/08/3134.05-1.7-4.76%-27.1%46128.47-202.98-0.44%-6.99%-4.32%-20.1%
'26/08/2835.75-0.35-0.97%-27.8%46331.45+356.23+0.77%-6.27%-1.74%-21.6%
'26/08/2736.1-0.45-1.23%-28.7%45975.22+142.6+0.31%-5.98%-1.54%-22.7%
'26/08/2636.55+3.3+9.92%-21.7%45832.62+663.16+1.47%-4.6%+8.45%-17.1%
'26/08/2533.25+0.05+0.15%-21.5%45169.46+407.14+0.91%-3.73%-0.76%-17.8%
'26/08/2433.2-1.75-5.01%-25.5%44762.32-461.97-1.02%-4.72%-3.99%-20.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2134.95+3.15+9.91%-18.1%45224.29+290.55+0.65%-4.1%+9.26%-14%
'26/08/2031.8-1.45-4.36%-21.7%44933.74+214.39+0.48%-3.64%-4.84%-18%
'26/08/1933.25-0.75-2.21%-23.4%44719.35-589.33-1.3%-4.89%-0.91%-18.5%
'26/08/1834-2.1-5.82%-27.8%45308.68-548.59-1.2%-6.03%-4.62%-21.8%
'26/08/1736.1+1.1+3.14%-25.6%45857.27+46.26+0.1%-5.94%+3.04%-19.6%
'26/08/1435-1.4-3.85%-28.4%45811.01-210.47-0.46%-6.37%-3.39%-22.1%
'26/08/1336.4-2.8-7.14%-33.5%46021.48+503.41+1.11%-5.33%-8.25%-28.2%
'26/08/1239.2-2.5-6%-37.5%45518.07+397.35+0.88%-4.5%-6.88%-33%
'26/08/1141.7-0.25-0.6%-37.9%45120.72+191.96+0.43%-4.09%-1.03%-33.8%
'26/08/1041.95+0.95+2.32%-36.5%44928.76+702.85+1.59%-2.56%+0.73%-33.9%
'26/08/074100%-36.5%44225.91-170.79-0.38%-2.94%+0.38%-33.5%
'26/08/0641+3.7+9.92%-30.2%44396.7-214.9-0.48%-3.41%+10.4%-26.8%
'26/08/0537.3+3.35+9.87%-23.3%44611.6+1250.94+2.88%-0.62%+6.99%-22.6%
'26/08/0433.95-3.75-9.95%-30.9%43360.66-25.75-0.06%-0.68%-9.89%-30.2%
'26/08/0337.7-2.3-5.75%-34.9%43386.41+266.66+0.62%-0.06%-6.37%-34.8%
'26/07/3140+0.5+1.27%-34.1%43119.75+3186.45+7.98%+7.91%-6.71%-42%
'26/07/3039.5-0.1-0.25%-34.2%39933.3-105.88-0.26%+7.62%+0.01%-41.8%
'26/07/2939.6-4.4-10%-40.8%40039.18-1564.18-3.76%+3.58%-6.24%-44.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2844+0.1+0.23%-40.7%41603.36-2030.83-4.65%-1.24%+4.88%-39.4%
'26/07/2743.9+3.95+9.89%-34.8%43634.19-20.65-0.05%-1.29%+9.94%-33.5%
'26/07/2439.95-3.95-9%-40.7%43654.84-1195.97-2.67%-3.92%-6.33%-36.7%
'26/07/2343.9+3.95+9.89%-34.8%44850.81+25.03+0.06%-3.87%+9.83%-30.9%
'26/07/2239.95+3.6+9.9%-28.3%44825.78+592.91+1.34%-2.58%+8.56%-25.8%
'26/07/2136.35+3.3+9.98%-21.2%44232.87+1783.17+4.2%+1.51%+5.78%-22.7%
'26/07/2033.05+3+9.98%-13.3%42449.7-221.57-0.52%+0.99%+10.5%-14.3%
'26/07/1730.05+2.7+9.87%-4.75%42671.27-2953.71-6.47%-5.55%+16.3%+0.8%
'26/07/1627.35+2.45+9.84%+4.62%45624.98-6.61-0.01%-5.57%+9.85%+10.2%
'26/07/1524.9-1.3-4.96%-0.57%45631.59+893.64+2%-3.68%-6.96%+3.11%
'26/07/1426.2-2.3-8.07%-8.6%44737.95-642.57-1.42%-5.04%-6.65%-3.55%
'26/07/1328.5-2.8-8.95%-16.8%45380.52+25.91+0.06%-4.99%-9.01%-11.8%
'26/07/0931.3-1.7-5.15%-21.1%45354.61-379.8-0.83%-5.78%-4.32%-15.3%
'26/07/0833-1.9-5.44%-25.4%45734.41+255.3+0.56%-5.25%-6%-20.1%
'26/07/0734.9-2.1-5.68%-29.6%45479.11-1077.28-2.31%-7.44%-3.37%-22.2%
'26/07/0637-0.2-0.54%-30%46556.39-224.23-0.48%-7.89%-0.06%-22.1%
'26/07/0337.2-1.8-4.62%-33.2%46780.62+36.46+0.08%-7.81%-4.7%-25.4%
'26/07/0239-3-7.14%-38%46744.16-274.83-0.58%-8.35%-6.56%-29.6%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142+0.5+1.2%-37.2%47018.99+893.08+1.94%-6.58%-0.74%-30.7%
'26/06/3041.5+0.1+0.24%-37.1%46125.91+1126.01+2.5%-4.24%-2.26%-32.8%
'26/06/2941.4-2.6-5.91%-40.8%44999.9+428.14+0.96%-3.32%-6.87%-37.5%
'26/06/2644-2.1-4.56%-43.5%44571.76-1683.5-3.64%-6.84%-0.92%-36.7%
'26/06/2546.1-1.4-2.95%-45.2%46255.26+211.66+0.46%-6.41%-3.41%-38.7%
'26/06/2447.5-2.3-4.62%-47.7%46043.6-1057.05-2.24%-8.51%-2.38%-39.2%
'26/06/2349.8-2.3-4.41%-50%47100.65-640.86-1.34%-9.74%-3.07%-40.3%
'26/06/2252.1+4.7+9.92%-45%47741.51+1276.31+2.75%-7.26%+7.17%-37.8%
'26/06/1847.4+4.3+9.98%-39.6%46465.2+587.81+1.28%-6.07%+8.7%-33.5%
'26/06/1743.1+3.9+9.95%-33.5%45877.39+68.2+0.15%-5.93%+9.8%-27.6%
'26/06/1639.200%-33.5%45809.19+412.2+0.91%-5.08%-0.91%-28.5%
'26/06/1539.2-3.35-7.87%-38.8%45396.99+1227.95+2.78%-2.44%-10.6%-36.3%
'26/06/1242.55-4.2-8.98%-44.3%44169.04+1019.58+2.36%-0.13%-11.3%-44.1%
'26/06/1146.75-5.15-9.92%-49.8%43149.46-76.08-0.18%-0.31%-9.74%-49.5%
'26/06/1051.9-5.7-9.9%-54.8%43225.54-1478.9-3.31%-3.61%-6.59%-51.2%
'26/06/0957.6-6.3-9.86%-59.2%44704.44+1201.66+2.76%-0.94%-12.6%-58.3%
'26/06/0863.9-7.1-10%-63.3%43502.78-1568.16-3.48%-4.39%-6.52%-58.9%
'26/06/0571-7.8-9.9%-66.9%45070.94-606.52-1.33%-5.66%-8.57%-61.3%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0478.8-8.7-9.94%-70.2%45677.46-781.7-1.68%-7.25%-8.26%-63%
'26/06/0387.5-9.7-9.98%-73.2%46459.16+901.85+1.98%-5.41%-12%-67.8%
'26/06/0297.2-10.8-10%-75.9%45557.31+219.4+0.48%-4.95%-10.5%-70.9%
'26/06/01108-12-10%-78.3%45337.91+604.97+1.35%-3.67%-11.4%-74.6%
'26/05/29120-13-9.77%-80.4%44732.94+1096.5+2.51%-1.25%-12.3%-79.2%
'26/05/28133+12+9.92%-78.5%43636.44-620.36-1.4%-2.63%+11.3%-75.8%
'26/05/27121+11+10%-76.3%44256.8+731.43+1.68%-1%+8.32%-75.3%
'26/05/26110+10+10%-74%43525.37-119.03-0.27%-1.27%+10.3%-72.7%
'26/05/25100+8.9+9.77%-71.4%43644.4+1376.43+3.26%+1.95%+6.51%-73.4%
'26/05/2291.1+8.2+9.89%-68.6%42267.97+899.76+2.18%+4.17%+7.71%-72.7%
'26/05/2182.9+7.5+9.95%-65.5%41368.21+1347.39+3.37%+7.67%+6.58%-73.1%
'26/05/2075.4+6.8+9.91%-62%40020.82-154.74-0.39%+7.26%+10.3%-69.3%
'26/05/1968.6+6.2+9.94%-58.3%40175.56-716.26-1.75%+5.38%+11.7%-63.6%
'26/05/1862.4+5.6+9.86%-54.1%40891.82-280.54-0.68%+4.66%+10.5%-58.8%
'26/05/1556.8+5.1+9.86%-49.6%41172.36-579.39-1.39%+3.21%+11.2%-52.8%
'26/05/1451.7+4.7+10%-44.6%41751.75+377.25+0.91%+4.15%+9.09%-48.7%
'26/05/1347+4.25+9.94%-39.1%41374.5-523.82-1.25%+2.85%+11.2%-41.9%
'26/05/1242.75+3.85+9.9%-33%41898.32+108.26+0.26%+3.12%+9.64%-36.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.9+3.5+9.89%-26.4%41790.06+186.12+0.45%+3.58%+9.44%-30%
'26/05/0835.4+3.2+9.94%-19.1%41603.94-329.84-0.79%+2.76%+10.7%-21.9%
'26/05/0732.2+2.9+9.9%-11.1%41933.78+794.93+1.93%+4.75%+7.97%-15.8%
'26/05/0629.3+2.65+9.94%-2.25%41138.85+369.56+0.91%+5.7%+9.03%-7.95%
'26/05/0526.65+2.4+9.9%+7.42%40769.29+64.15+0.16%+5.86%+9.74%+1.56%
'26/05/0424.25+2.2+9.98%+18.1%40705.14+1778.51+4.57%+10.7%+5.41%+7.44%
'26/04/3022.05+2+9.98%+29.9%38926.63-376.87-0.96%+9.64%+10.9%+20.3%
'26/04/2920.05+1.8+9.86%+42.7%39303.5-218.23-0.55%+9.03%+10.4%+33.7%
'26/04/2818.25+1.65+9.94%+56.9%39521.73-94.9-0.24%+8.77%+10.2%+48.2%
'26/04/2716.6+1.5+9.93%+72.5%39616.63+684.23+1.76%+10.7%+8.17%+61.8%
'26/04/2415.1+1.35+9.82%+89.5%38932.4+1218.25+3.23%+14.3%+6.59%+75.2%
'26/04/2313.7500%+89.5%37714.15-164.32-0.43%+13.8%+0.43%+75.7%
'26/04/2213.75+1.25+10%+108.4%37878.47+273.36+0.73%+14.6%+9.27%+93.8%
'26/04/2112.5+0.35+2.88%+114.4%37605.11+646.31+1.75%+16.6%+1.13%+97.8%
'26/04/2012.15-1.35-10%+93%36958.8+154.46+0.42%+17.1%-10.4%+75.9%
'26/04/1713.500%+93%36804.34-327.68-0.88%+16.1%+0.88%+76.9%
'26/04/1613.500%+93%37132.02+409.88+1.12%+17.3%-1.12%+75.6%
'26/04/1513.400%+93.7%36722.14+426.02+1.17%+18.7%-1.17%+74.9%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.4+0.15+1.13%+95.8%36296.12+838.83+2.37%+21.5%-1.24%+74.3%
'26/04/1313.2500%+95.8%35457.29+39.46+0.11%+21.7%-0.11%+74.2%
'26/04/1013.2500%+95.8%35417.83+556.67+1.6%+23.6%-1.6%+72.2%
'26/04/0913.2500%+95.8%34861.16+99.78+0.29%+24%-0.29%+71.9%
'26/04/0813.2500%+95.8%34761.38+1531.56+4.61%+29.7%-4.61%+66.2%
'26/04/0713.2500%+95.8%33229.82+657.39+2.02%+32.3%-2.02%+63.6%
'26/04/0213.25-1.15-7.99%+80.2%32572.43-602.39-1.82%+29.9%-6.17%+50.3%
'26/04/0114.400%+80.2%33174.82+1451.83+4.58%+35.8%-4.58%+44.4%
'26/03/3114.400%+80.2%31722.99-795.17-2.45%+32.5%+2.45%+47.7%
'26/03/3015.1500%+76.2%32518.16-594.43-1.8%+30.1%+1.8%+46.1%
'26/03/2715.1500%+76.2%33112.59-225.03-0.68%+29.3%+0.68%+47%
'26/03/2615.1500%+76.2%33337.62-101.49-0.3%+28.9%+0.3%+47.4%
'26/03/2515.15+1.15+8.21%+90.7%33439.11+826.87+2.54%+32.1%+5.67%+58.6%
'26/03/241400%+90.7%32612.24-110.26-0.34%+31.7%+0.34%+59%
'26/03/231400%+90.7%32722.5-821.38-2.45%+28.5%+2.45%+62.3%
'26/03/201400%+90.7%33543.88-145.8-0.43%+27.9%+0.43%+62.8%
'26/03/1914+0.1+0.72%+92.1%33689.68-658.9-1.92%+25.5%+2.64%+66.6%
'26/03/1813.9500%+91.8%34348.58+512.01+1.51%+27.4%-1.51%+64.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.95+0.05+0.36%+92.4%33836.57+494.06+1.48%+29.2%-1.12%+63.2%
'26/03/1613.9+0.2+1.46%+95.3%33342.51-57.81-0.17%+29%+1.63%+66.2%
'26/03/1313.7-0.95-6.48%+82.6%33400.32-181.54-0.54%+28.3%-5.94%+54.3%
'26/03/1214.65+1.3+9.74%+100.4%33581.86-532.33-1.56%+26.3%+11.3%+74.1%
'26/03/1113.35-1.15-7.93%+84.5%34114.19+1342.32+4.1%+31.5%-12%+53%
'26/03/1014.500%+84.5%32771.87+661.45+2.06%+34.2%-2.06%+50.3%
'26/03/0914.500%+84.5%32110.42-1489.12-4.43%+28.3%+4.43%+56.2%
'26/03/0614.5-0.5-3.33%+78.3%33599.54-73.4-0.22%+28%-3.11%+50.4%
'26/03/051500%+78.3%33672.94+844.06+2.57%+31.3%-2.57%+47.1%
'26/03/041500%+78.3%32828.88-1494.77-4.35%+25.5%+4.35%+52.8%
'26/03/031500%+78.3%34323.65-771.44-2.2%+22.8%+2.2%+55.5%
'26/03/0215+0.4+2.74%+83.2%35095.09-319.4-0.9%+21.7%+3.64%+61.5%
'26/02/2614.6-1-6.41%+71.5%35414.49+1.420%+21.7%-6.41%+49.8%
'26/02/2515.6-1.5-8.77%+56.4%35413.07+712.25+2.05%+24.2%-10.8%+32.3%
'26/02/2434700.82+927.56+2.75%+27.6%
'26/02/2333773.26+167.55+0.5%+28.2%
'26/02/1133605.71+532.74+1.61%+30.3%
'26/02/1033072.97+668.35+2.06%+33%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+35.6%
'26/02/0631782.92-18.35-0.06%+35.5%
'26/02/0531801.27-488.54-1.51%+33.5%
'26/02/0432289.81+94.45+0.29%+33.8%
'26/02/0332195.36+571.33+1.81%+36.3%
'26/02/0231624.03-439.72-1.37%+34.4%
'26/01/3032063.75-472.52-1.45%+32.4%
'26/01/2932536.27-267.55-0.82%+31.4%
'26/01/2832803.82+485.9+1.5%+33.3%
'26/01/2732317.92+253.4+0.79%+34.4%
'26/01/2632064.52+103.01+0.32%+34.8%
'26/01/2331961.51+215.43+0.68%+35.7%
'26/01/2231746.08+499.71+1.6%+37.9%
'26/01/2131246.37-513.62-1.62%+35.7%
'26/01/2031759.99+120.7+0.38%+36.2%
'26/01/1931639.29+230.59+0.73%+37.2%
'26/01/1631408.7+598.12+1.94%+39.9%
'26/01/1530810.58-131.2-0.42%+39.3%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+40.3%
'26/01/1330707.22+139.93+0.46%+41%
'26/01/1230567.29+278.33+0.92%+42.3%
'26/01/0930288.96-71.59-0.24%+41.9%
'26/01/0830360.55-74.92-0.25%+41.6%
'26/01/0730435.47-140.83-0.46%+40.9%
'26/01/0630576.3+471.26+1.57%+43.1%
'26/01/0530105.04+755.23+2.57%+46.8%
'26/01/0229349.81+386.21+1.33%+48.8%
'25/12/3128963.6+256.47+0.89%+50.1%
'25/12/3028707.13-103.76-0.36%+49.6%
'25/12/2928810.89+254.87+0.89%+50.9%
'25/12/2628556.02+184.04+0.65%+51.9%
'25/12/2428371.98+61.51+0.22%+52.2%
'25/12/2328310.47+160.83+0.57%+53.1%
'25/12/2228149.64+453.29+1.64%+55.6%
'25/12/1927696.35+227.82+0.83%+56.9%
'25/12/1827468.53-56.64-0.21%+56.6%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+56.5%
'25/12/1627536.66-330.28-1.19%+54.6%
'25/12/1527866.94-331.08-1.17%+52.8%
'25/12/1228198.02+173.27+0.62%+53.8%
'25/12/1128024.75-375.98-1.32%+51.7%
'25/12/1028400.73+218.13+0.77%+52.9%
'25/12/0928182.6-121.18-0.43%+52.2%
'25/12/0828303.78+322.89+1.15%+54%
'25/12/0527980.89+185.18+0.67%+55%
'25/12/0427795.71+2.67+0.01%+55%
'25/12/0327793.04+228.77+0.83%+56.3%
'25/12/0227564.27+221.74+0.81%+57.6%
'25/12/0127342.53-283.95-1.03%+56%
'25/11/2827626.48+71.95+0.26%+56.4%
'25/11/2727554.53+144.99+0.53%+57.2%
'25/11/2627409.54+497.37+1.85%+60.1%
'25/11/2526912.17+407.93+1.54%+62.6%
'25/11/2426504.24+69.3+0.26%+63%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+57.1%
'25/11/2027426.36+846.24+3.18%+62.1%
'25/11/1926580.12-176-0.66%+61.1%
'25/11/1826756.12-691.19-2.52%+57%
'25/11/1727447.31+49.81+0.18%+57.3%
'25/11/1427397.5-506.06-1.81%+54.4%