≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.740.55-0.85-2.1%7.03%40.6542.539.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931,616萬424927股/筆41.091.625.610.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3311,332萬2671.24張/筆40.26+0.55 (+1.38%)

連續漲跌: 連3漲→跌  ( -0.85元 / -2.1%)

財報評分: 最新49分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 泰藝受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 11/11 16:04)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 泰藝董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 15:22)

• 泰藝董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:21)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1239.7-0.85-2.1%-2.1%43091.87-1165.28-2.63%-2.63%+0.53%+0.54%
'26/11/1140.55+0.55+1.38%-0.75%44257.15+1545.23+3.62%+0.89%-2.24%-1.64%
'26/11/1040+0.85+2.17%+1.4%42711.92+1050.22+2.52%+3.43%-0.35%-2.03%
'26/11/0939.15+3.55+9.97%+11.5%41661.7+1960.06+4.94%+8.54%+5.03%+2.98%
'26/11/0635.6-2.5-6.56%+4.2%39701.64-1873.08-4.51%+3.65%-2.05%+0.55%
'26/11/0538.1-1.9-4.75%-0.75%41574.72-1374.19-3.2%+0.33%-1.55%-1.08%
'26/11/0440+0.45+1.14%+0.38%42948.91-358.63-0.83%-0.5%+1.97%+0.88%
'26/11/0339.55-3.9-8.98%-8.63%43307.54-1612.6-3.59%-4.07%-5.39%-4.56%
'26/11/0243.45-0.1-0.23%-8.84%44920.14-291.69-0.65%-4.69%+0.42%-4.15%
'26/10/3043.55-2.8-6.04%-14.3%45211.83-1156.5-2.49%-7.07%-3.55%-7.28%
'26/10/2946.35-2.45-5.02%-18.6%46368.33-667.25-1.42%-8.38%-3.6%-10.3%
'26/10/2848.8+1.7+3.61%-15.7%47035.58+939.35+2.04%-6.52%+1.57%-9.19%
'26/10/2747.1-1-2.08%-17.5%46096.23+54.8+0.12%-6.41%-2.2%-11.1%
'26/10/2248.1-3.3-6.42%-22.8%46041.43-846.34-1.81%-8.1%-4.61%-14.7%
'26/10/2151.4-0.1-0.19%-22.9%46887.77+594.84+1.28%-6.91%-1.47%-16%
'26/10/2051.5+1+1.98%-21.4%46292.93-529.15-1.13%-7.97%+3.11%-13.4%
'26/10/1950.5-2.5-4.72%-25.1%46822.08-289.18-0.61%-8.53%-4.11%-16.6%
'26/10/165300%-25.1%47111.26+141.39+0.3%-8.26%-0.3%-16.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1553-5.5-9.4%-32.1%46969.87-1655.96-3.41%-11.4%-5.99%-20.8%
'26/10/1458.5+1.4+2.45%-30.5%48625.83+284.52+0.59%-10.9%+1.86%-19.6%
'26/10/1357.1-2.9-4.83%-33.8%48341.31-960.65-1.95%-12.6%-2.88%-21.2%
'26/10/1260-0.9-1.48%-34.8%49301.96-11.48-0.02%-12.6%-1.46%-22.2%
'26/10/0860.9+5.5+9.93%-28.3%49313.44-492.93-0.99%-13.5%+10.9%-14.9%
'26/10/0755.4+1.1+2.03%-26.9%49806.37-16.18-0.03%-13.5%+2.06%-13.4%
'26/10/0654.3-2.9-5.07%-30.6%49822.55+110.51+0.22%-13.3%-5.29%-17.3%
'26/10/0557.2+1.1+1.96%-29.2%49712.04+1236.3+2.55%-11.1%-0.59%-18.1%
'26/10/0256.1+5.1+10%-22.2%48475.74+122.25+0.25%-10.9%+9.75%-11.3%
'26/10/0151+4.6+9.91%-14.4%48353.49+413.36+0.86%-10.1%+9.05%-4.33%
'26/09/3046.4+0.35+0.76%-13.8%47940.13+308.17+0.65%-9.53%+0.11%-4.26%
'26/09/2946.05+1.3+2.91%-11.3%47631.96-392.64-0.82%-10.3%+3.73%-1.01%
'26/09/2444.75+0.3+0.67%-10.7%48024.6-132.69-0.28%-10.5%+0.95%-0.17%
'26/09/2344.45+0.15+0.34%-10.4%48157.29+357.12+0.75%-9.85%-0.41%-0.53%
'26/09/2244.3+0.05+0.11%-10.3%47800.17+81.33+0.17%-9.7%-0.06%-0.59%
'26/09/2144.25+0.05+0.11%-10.2%47718.84+538.09+1.14%-8.67%-1.03%-1.51%
'26/09/1844.2+1.15+2.67%-7.78%47180.75+892.75+1.93%-6.9%+0.74%-0.88%
'26/09/1743.05+0.75+1.77%-6.15%46288+439.1+0.96%-6.01%+0.81%-0.13%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1642.3-0.2-0.47%-6.59%45848.9+337.41+0.74%-5.32%-1.21%-1.27%
'26/09/1542.5+1.65+4.04%-2.82%45511.49-351.03-0.77%-6.04%+4.81%+3.23%
'26/09/1440.85-0.2-0.49%-3.29%45862.52-322.33-0.7%-6.7%+0.21%+3.41%
'26/09/1141.05-1.35-3.18%-6.37%46184.85-755.64-1.61%-8.2%-1.57%+1.83%
'26/09/1042.4-0.95-2.19%-8.42%46940.49-242.87-0.51%-8.67%-1.68%+0.25%
'26/09/0943.35+0.1+0.23%-8.21%47183.36+77.58+0.16%-8.52%+0.07%+0.31%
'26/09/0843.25-2.15-4.74%-12.6%47105.78-220.49-0.47%-8.95%-4.27%-3.61%
'26/09/0745.4+0.9+2.02%-10.8%47326.27+775.14+1.67%-7.43%+0.35%-3.36%
'26/09/0444.5+0.3+0.68%-10.2%46551.13+693.47+1.51%-6.03%-0.83%-4.15%
'26/09/0344.2-3.2-6.75%-16.2%45857.66-307.06-0.67%-6.66%-6.08%-9.59%
'26/09/0247.4+0.3+0.64%-15.7%46164.72-784-1.67%-8.22%+2.31%-7.5%
'26/09/0147.1+1.6+3.52%-12.7%46948.72+820.25+1.78%-6.58%+1.74%-6.16%
'26/08/3145.5-0.85-1.83%-14.3%46128.47-202.98-0.44%-6.99%-1.39%-7.36%
'26/08/2846.35-0.65-1.38%-15.5%46331.45+356.23+0.77%-6.27%-2.15%-9.26%
'26/08/2747-0.1-0.21%-15.7%45975.22+142.6+0.31%-5.98%-0.52%-9.73%
'26/08/2647.1+0.1+0.21%-15.5%45832.62+663.16+1.47%-4.6%-1.26%-10.9%
'26/08/2547+1.8+3.98%-12.2%45169.46+407.14+0.91%-3.73%+3.07%-8.44%
'26/08/2445.2-1.25-2.69%-14.5%44762.32-461.97-1.02%-4.72%-1.67%-9.82%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.45+0.45+0.98%-13.7%45224.29+290.55+0.65%-4.1%+0.33%-9.6%
'26/08/2046-1-2.13%-15.5%44933.74+214.39+0.48%-3.64%-2.61%-11.9%
'26/08/1947+0.75+1.62%-14.2%44719.35-589.33-1.3%-4.89%+2.92%-9.27%
'26/08/1846.25-1.95-4.05%-17.6%45308.68-548.59-1.2%-6.03%-2.85%-11.6%
'26/08/1748.2+1.1+2.34%-15.7%45857.27+46.26+0.1%-5.94%+2.24%-9.78%
'26/08/1447.1-0.7-1.46%-16.9%45811.01-210.47-0.46%-6.37%-1%-10.6%
'26/08/1347.8+0.6+1.27%-15.9%46021.48+503.41+1.11%-5.33%+0.16%-10.6%
'26/08/1247.2+2.45+5.47%-11.3%45518.07+397.35+0.88%-4.5%+4.59%-6.79%
'26/08/1144.75+0.1+0.22%-11.1%45120.72+191.96+0.43%-4.09%-0.21%-7%
'26/08/1044.65+2.75+6.56%-5.25%44928.76+702.85+1.59%-2.56%+4.97%-2.69%
'26/08/0741.9-0.95-2.22%-7.35%44225.91-170.79-0.38%-2.94%-1.84%-4.41%
'26/08/0642.85-0.65-1.49%-8.74%44396.7-214.9-0.48%-3.41%-1.01%-5.33%
'26/08/0543.5+1.45+3.45%-5.59%44611.6+1250.94+2.88%-0.62%+0.57%-4.97%
'26/08/0442.05+1.8+4.47%-1.37%43360.66-25.75-0.06%-0.68%+4.53%-0.69%
'26/08/0340.25+0.4+1%-0.38%43386.41+266.66+0.62%-0.06%+0.38%-0.31%
'26/07/3139.85+3.2+8.73%+8.32%43119.75+3186.45+7.98%+7.91%+0.75%+0.41%
'26/07/3036.65-0.95-2.53%+5.59%39933.3-105.88-0.26%+7.62%-2.27%-2.04%
'26/07/2937.6-2.6-6.47%-1.24%40039.18-1564.18-3.76%+3.58%-2.71%-4.82%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2840.2-3.4-7.8%-8.94%41603.36-2030.83-4.65%-1.24%-3.15%-7.7%
'26/07/2743.6+0.05+0.11%-8.84%43634.19-20.65-0.05%-1.29%+0.16%-7.55%
'26/07/2443.55-0.55-1.25%-9.98%43654.84-1195.97-2.67%-3.92%+1.42%-6.06%
'26/07/2344.1-1.15-2.54%-12.3%44850.81+25.03+0.06%-3.87%-2.6%-8.4%
'26/07/2245.25+0.65+1.46%-11%44825.78+592.91+1.34%-2.58%+0.12%-8.41%
'26/07/2144.6-0.1-0.22%-11.2%44232.87+1783.17+4.2%+1.51%-4.42%-12.7%
'26/07/2044.7-2.6-5.5%-16.1%42449.7-221.57-0.52%+0.99%-4.98%-17.1%
'26/07/1747.3-5.1-9.73%-24.2%42671.27-2953.71-6.47%-5.55%-3.26%-18.7%
'26/07/1652.4-0.3-0.57%-24.7%45624.98-6.61-0.01%-5.57%-0.56%-19.1%
'26/07/1552.7-0.7-1.31%-25.7%45631.59+893.64+2%-3.68%-3.31%-22%
'26/07/1453.4-2-3.61%-28.3%44737.95-642.57-1.42%-5.04%-2.19%-23.3%
'26/07/1355.4-4.6-7.67%-33.8%45380.52+25.91+0.06%-4.99%-7.73%-28.8%
'26/07/096000%-33.8%45354.61-379.8-0.83%-5.78%+0.83%-28.1%
'26/07/0860-0.5-0.83%-34.4%45734.41+255.3+0.56%-5.25%-1.39%-29.1%
'26/07/0760.5-3-4.72%-37.5%45479.11-1077.28-2.31%-7.44%-2.41%-30%
'26/07/0663.5-2.1-3.2%-39.5%46556.39-224.23-0.48%-7.89%-2.72%-31.6%
'26/07/0365.6+3.4+5.47%-36.2%46780.62+36.46+0.08%-7.81%+5.39%-28.4%
'26/07/0262.2+0.5+0.81%-35.7%46744.16-274.83-0.58%-8.35%+1.39%-27.3%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0161.7+3.1+5.29%-32.3%47018.99+893.08+1.94%-6.58%+3.35%-25.7%
'26/06/3058.6+0.2+0.34%-32%46125.91+1126.01+2.5%-4.24%-2.16%-27.8%
'26/06/2958.4-0.1-0.17%-32.1%44999.9+428.14+0.96%-3.32%-1.13%-28.8%
'26/06/2658.5+0.5+0.86%-31.6%44571.76-1683.5-3.64%-6.84%+4.5%-24.7%
'26/06/2558-2.7-4.45%-34.6%46255.26+211.66+0.46%-6.41%-4.91%-28.2%
'26/06/2460.7-0.5-0.82%-35.1%46043.6-1057.05-2.24%-8.51%+1.42%-26.6%
'26/06/2361.2-6-8.93%-40.9%47100.65-640.86-1.34%-9.74%-7.59%-31.2%
'26/06/2267.2+0.1+0.15%-40.8%47741.51+1276.31+2.75%-7.26%-2.6%-33.6%
'26/06/1867.1-1.6-2.33%-42.2%46465.2+587.81+1.28%-6.07%-3.61%-36.1%
'26/06/1768.7+3.5+5.37%-39.1%45877.39+68.2+0.15%-5.93%+5.22%-33.2%
'26/06/1665.2-4.1-5.92%-42.7%45809.19+412.2+0.91%-5.08%-6.83%-37.6%
'26/06/1569.4+1.4+2.06%-41.5%45396.99+1227.95+2.78%-2.44%-0.72%-39%
'26/06/1268-4.6-6.34%-45.2%44169.04+1019.58+2.36%-0.13%-8.7%-45%
'26/06/1172.6+4.4+6.45%-41.6%43149.46-76.08-0.18%-0.31%+6.63%-41.3%
'26/06/1068.2-1.9-2.71%-43.2%43225.54-1478.9-3.31%-3.61%+0.6%-39.6%
'26/06/0970.1+4.1+6.21%-39.7%44704.44+1201.66+2.76%-0.94%+3.45%-38.8%
'26/06/0866-1.4-2.08%-40.9%43502.78-1568.16-3.48%-4.39%+1.4%-36.6%
'26/06/0567.4-0.8-1.17%-41.6%45070.94-606.52-1.33%-5.66%+0.16%-36%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0468.2-4-5.54%-44.9%45677.46-781.7-1.68%-7.25%-3.86%-37.6%
'26/06/0372.2+2.4+3.44%-43%46459.16+901.85+1.98%-5.41%+1.46%-37.6%
'26/06/0269.8-0.3-0.43%-43.2%45557.31+219.4+0.48%-4.95%-0.91%-38.3%
'26/06/0170.1-4.1-5.53%-46.4%45337.91+604.97+1.35%-3.67%-6.88%-42.7%
'26/05/2974.2-1.5-1.98%-47.4%44732.94+1096.5+2.51%-1.25%-4.49%-46.2%
'26/05/2875.7+6.8+9.87%-42.2%43636.44-620.36-1.4%-2.63%+11.3%-39.6%
'26/05/2768.9-0.6-0.86%-42.7%44256.8+731.43+1.68%-1%-2.54%-41.7%
'26/05/2669.5+1.6+2.36%-41.4%43525.37-119.03-0.27%-1.27%+2.63%-40.1%
'26/05/2567.9+1.1+1.65%-40.4%43644.4+1376.43+3.26%+1.95%-1.61%-42.4%
'26/05/2266.8+6+9.87%-34.5%42267.97+899.76+2.18%+4.17%+7.69%-38.7%
'26/05/2160.8+5.5+9.95%-28%41368.21+1347.39+3.37%+7.67%+6.58%-35.7%
'26/05/2055.3+1.4+2.6%-26.2%40020.82-154.74-0.39%+7.26%+2.99%-33.4%
'26/05/1953.9-2.2-3.92%-29.1%40175.56-716.26-1.75%+5.38%-2.17%-34.4%
'26/05/1856.1+2.1+3.89%-26.3%40891.82-280.54-0.68%+4.66%+4.57%-31%
'26/05/1554+1+1.89%-24.9%41172.36-579.39-1.39%+3.21%+3.28%-28.1%
'26/05/1453-1.3-2.39%-26.7%41751.75+377.25+0.91%+4.15%-3.3%-30.9%
'26/05/1354.3-0.6-1.09%-27.5%41374.5-523.82-1.25%+2.85%+0.16%-30.4%
'26/05/1254.9+4.95+9.91%-20.3%41898.32+108.26+0.26%+3.12%+9.65%-23.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149.95+1.15+2.36%-18.4%41790.06+186.12+0.45%+3.58%+1.91%-22%
'26/05/0848.8-3.7-7.05%-24.2%41603.94-329.84-0.79%+2.76%-6.26%-27%
'26/05/0752.5+4.7+9.83%-16.7%41933.78+794.93+1.93%+4.75%+7.9%-21.5%
'26/05/0647.8-1.55-3.14%-19.4%41138.85+369.56+0.91%+5.7%-4.05%-25%
'26/05/0549.35+2.55+5.45%-15%40769.29+64.15+0.16%+5.86%+5.29%-20.8%
'26/05/0446.8+1.45+3.2%-12.2%40705.14+1778.51+4.57%+10.7%-1.37%-22.9%
'26/04/3045.35+0.1+0.22%-12%38926.63-376.87-0.96%+9.64%+1.18%-21.7%
'26/04/2945.25-0.75-1.63%-13.5%39303.5-218.23-0.55%+9.03%-1.08%-22.5%
'26/04/2846+3.9+9.26%-5.46%39521.73-94.9-0.24%+8.77%+9.5%-14.2%
'26/04/2742.1-2.85-6.34%-11.5%39616.63+684.23+1.76%+10.7%-8.1%-22.1%
'26/04/2444.95-2.85-5.96%-16.7%38932.4+1218.25+3.23%+14.3%-9.19%-31%
'26/04/2347.8-4.5-8.6%-23.9%37714.15-164.32-0.43%+13.8%-8.17%-37.7%
'26/04/2252.3-4.3-7.6%-29.7%37878.47+273.36+0.73%+14.6%-8.33%-44.3%
'26/04/2156.6+2+3.66%-27.1%37605.11+646.31+1.75%+16.6%+1.91%-43.7%
'26/04/2054.6+4.95+9.97%-19.8%36958.8+154.46+0.42%+17.1%+9.55%-36.9%
'26/04/1749.65+2.45+5.19%-15.7%36804.34-327.68-0.88%+16.1%+6.07%-31.7%
'26/04/1647.2+4.25+9.9%-7.33%37132.02+409.88+1.12%+17.3%+8.78%-24.7%
'26/04/1542.95+2.6+6.44%-1.36%36722.14+426.02+1.17%+18.7%+5.27%-20.1%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.35-1.15-2.77%-4.1%36296.12+838.83+2.37%+21.5%-5.14%-25.6%
'26/04/1341.5+3.75+9.93%+5.43%35457.29+39.46+0.11%+21.7%+9.82%-16.2%
'26/04/1037.75+1.4+3.85%+9.49%35417.83+556.67+1.6%+23.6%+2.25%-14.1%
'26/04/0936.35-0.5-1.36%+8.01%34861.16+99.78+0.29%+24%-1.65%-16%
'26/04/0836.85+1.45+4.1%+12.4%34761.38+1531.56+4.61%+29.7%-0.51%-17.2%
'26/04/0735.4-0.35-0.98%+11.3%33229.82+657.39+2.02%+32.3%-3%-21%
'26/04/0235.75-1.3-3.51%+7.42%32572.43-602.39-1.82%+29.9%-1.69%-22.5%
'26/04/0137.05-0.35-0.94%+6.42%33174.82+1451.83+4.58%+35.8%-5.52%-29.4%
'26/03/3137.4-1.35-3.48%+2.71%31722.99-795.17-2.45%+32.5%-1.03%-29.8%
'26/03/3038.75-1.2-3%-0.38%32518.16-594.43-1.8%+30.1%-1.2%-30.5%
'26/03/2739.95+3.6+9.9%+9.49%33112.59-225.03-0.68%+29.3%+10.6%-19.8%
'26/03/2636.35-2.45-6.31%+2.58%33337.62-101.49-0.3%+28.9%-6.01%-26.3%
'26/03/2538.8+2.1+5.72%+8.45%33439.11+826.87+2.54%+32.1%+3.18%-23.7%
'26/03/2436.7+3.3+9.88%+19.2%32612.24-110.26-0.34%+31.7%+10.2%-12.5%
'26/03/2333.4-1.4-4.02%+14.4%32722.5-821.38-2.45%+28.5%-1.57%-14.1%
'26/03/2034.8-1.65-4.53%+9.19%33543.88-145.8-0.43%+27.9%-4.1%-18.7%
'26/03/1936.45-1.45-3.83%+5.01%33689.68-658.9-1.92%+25.5%-1.91%-20.4%
'26/03/1837.9-0.7-1.81%+3.11%34348.58+512.01+1.51%+27.4%-3.32%-24.2%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738.6+0.6+1.58%+4.74%33836.57+494.06+1.48%+29.2%+0.1%-24.5%
'26/03/1638+3.45+9.99%+15.2%33342.51-57.81-0.17%+29%+10.2%-13.8%
'26/03/1334.55+0.95+2.83%+18.5%33400.32-181.54-0.54%+28.3%+3.37%-9.87%
'26/03/1233.6+0.35+1.05%+19.7%33581.86-532.33-1.56%+26.3%+2.61%-6.62%
'26/03/1133.25+1.5+4.72%+25.4%34114.19+1342.32+4.1%+31.5%+0.62%-6.14%
'26/03/1031.75-0.85-2.61%+22.1%32771.87+661.45+2.06%+34.2%-4.67%-12.1%
'26/03/0932.6-3.3-9.19%+10.9%32110.42-1489.12-4.43%+28.3%-4.76%-17.4%
'26/03/0635.9-0.6-1.64%+9.04%33599.54-73.4-0.22%+28%-1.42%-18.9%
'26/03/0536.5+0.05+0.14%+9.19%33672.94+844.06+2.57%+31.3%-2.43%-22.1%
'26/03/0436.45-4.05-10%-1.73%32828.88-1494.77-4.35%+25.5%-5.65%-27.3%
'26/03/0340.5+1.75+4.52%+2.71%34323.65-771.44-2.2%+22.8%+6.72%-20.1%
'26/03/0238.75+3.5+9.93%+12.9%35095.09-319.4-0.9%+21.7%+10.8%-8.77%
'26/02/2635.25+3.2+9.98%+24.2%35414.49+1.420%+21.7%+9.98%+2.5%
'26/02/2532.05+1+3.22%+28.2%35413.07+712.25+2.05%+24.2%+1.17%+4%
'26/02/2431.05+1.95+6.7%+36.8%34700.82+927.56+2.75%+27.6%+3.95%+9.18%
'26/02/2329.1+1.9+6.99%+46.3%33773.26+167.55+0.5%+28.2%+6.49%+18.1%
'26/02/1127.2-0.8-2.86%+42.1%33605.71+532.74+1.61%+30.3%-4.47%+11.8%
'26/02/1028+1.75+6.67%+51.6%33072.97+668.35+2.06%+33%+4.61%+18.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.25-1.35-4.89%+44.2%32404.62+621.7+1.96%+35.6%-6.85%+8.62%
'26/02/0627.6-1.4-4.83%+37.2%31782.92-18.35-0.06%+35.5%-4.77%+1.74%
'26/02/0529+1.75+6.42%+46.1%31801.27-488.54-1.51%+33.5%+7.93%+12.6%
'26/02/0427.25+2.45+9.88%+60.5%32289.81+94.45+0.29%+33.8%+9.59%+26.6%
'26/02/0324.8+2.25+9.98%+76.5%32195.36+571.33+1.81%+36.3%+8.17%+40.2%
'26/02/0222.55-1.05-4.45%+68.6%31624.03-439.72-1.37%+34.4%-3.08%+34.2%
'26/01/3023.6-1.1-4.45%+61.1%32063.75-472.52-1.45%+32.4%-3%+28.7%
'26/01/2924.7+0.25+1.02%+62.8%32536.27-267.55-0.82%+31.4%+1.84%+31.4%
'26/01/2824.45-0.4-1.61%+60.2%32803.82+485.9+1.5%+33.3%-3.11%+26.8%
'26/01/2724.85-0.3-1.19%+58.3%32317.92+253.4+0.79%+34.4%-1.98%+23.9%
'26/01/2625.15-0.8-3.08%+53.4%32064.52+103.01+0.32%+34.8%-3.4%+18.5%
'26/01/2325.95+1.55+6.35%+63.1%31961.51+215.43+0.68%+35.7%+5.67%+27.4%
'26/01/2224.400%+63.1%31746.08+499.71+1.6%+37.9%-1.6%+25.2%
'26/01/2124.4-1-3.94%+56.7%31246.37-513.62-1.62%+35.7%-2.32%+21%
'26/01/2025.4-0.2-0.78%+55.5%31759.99+120.7+0.38%+36.2%-1.16%+19.3%
'26/01/1925.6+0.5+1.99%+58.6%31639.29+230.59+0.73%+37.2%+1.26%+21.4%
'26/01/1625.1-1.15-4.38%+51.6%31408.7+598.12+1.94%+39.9%-6.32%+11.8%
'26/01/1526.25+1.25+5%+59.2%30810.58-131.2-0.42%+39.3%+5.42%+19.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425+2.25+9.89%+74.9%30941.78+234.56+0.76%+40.3%+9.13%+34.6%
'26/01/1322.75+2.05+9.9%+92.3%30707.22+139.93+0.46%+41%+9.44%+51.3%
'26/01/1220.7+0.2+0.98%+94.1%30567.29+278.33+0.92%+42.3%+0.06%+51.9%
'26/01/0920.5-0.1-0.49%+93.2%30288.96-71.59-0.24%+41.9%-0.25%+51.3%
'26/01/0820.6-0.1-0.48%+92.3%30360.55-74.92-0.25%+41.6%-0.23%+50.7%
'26/01/0720.7+0.15+0.73%+93.7%30435.47-140.83-0.46%+40.9%+1.19%+52.7%
'26/01/0620.55-0.2-0.96%+91.8%30576.3+471.26+1.57%+43.1%-2.53%+48.7%
'26/01/0520.7500%+91.8%30105.04+755.23+2.57%+46.8%-2.57%+45%
'26/01/0220.75+0.2+0.97%+93.7%29349.81+386.21+1.33%+48.8%-0.36%+44.9%
'25/12/3120.55-0.35-1.67%+90.4%28963.6+256.47+0.89%+50.1%-2.56%+40.3%
'25/12/3020.9+0.1+0.48%+91.3%28707.13-103.76-0.36%+49.6%+0.84%+41.8%
'25/12/2920.8+0.15+0.73%+92.7%28810.89+254.87+0.89%+50.9%-0.16%+41.8%
'25/12/2620.65+0.35+1.72%+96.1%28556.02+184.04+0.65%+51.9%+1.07%+44.2%
'25/12/2420.3-0.2-0.98%+94.1%28371.98+61.51+0.22%+52.2%-1.2%+41.9%
'25/12/2320.5-0.1-0.49%+93.2%28310.47+160.83+0.57%+53.1%-1.06%+40.1%
'25/12/2220.6+0.15+0.73%+94.6%28149.64+453.29+1.64%+55.6%-0.91%+39%
'25/12/1920.45-0.3-1.45%+91.8%27696.35+227.82+0.83%+56.9%-2.28%+34.9%
'25/12/1820.75+0.05+0.24%+92.3%27468.53-56.64-0.21%+56.6%+0.45%+35.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.7-0.3-1.43%+89.5%27525.17-11.49-0.04%+56.5%-1.39%+33%
'25/12/1621+0.85+4.22%+97.5%27536.66-330.28-1.19%+54.6%+5.41%+42.9%
'25/12/1520.1500%+97.5%27866.94-331.08-1.17%+52.8%+1.17%+44.7%
'25/12/1220.15-0.15-0.74%+96.1%28198.02+173.27+0.62%+53.8%-1.36%+42.3%
'25/12/1120.3+0.1+0.5%+97%28024.75-375.98-1.32%+51.7%+1.82%+45.3%
'25/12/1020.2+0.15+0.75%+98.5%28400.73+218.13+0.77%+52.9%-0.02%+45.6%
'25/12/0920.05-0.1-0.5%+97.5%28182.6-121.18-0.43%+52.2%-0.07%+45.3%
'25/12/0820.15+0.15+0.75%+99%28303.78+322.89+1.15%+54%-0.4%+45%
'25/12/052000%+99%27980.89+185.18+0.67%+55%-0.67%+44%
'25/12/042000%+99%27795.71+2.67+0.01%+55%-0.01%+44%
'25/12/0320+0.1+0.5%+100%27793.04+228.77+0.83%+56.3%-0.33%+43.7%
'25/12/0219.9+0.1+0.51%+101%27564.27+221.74+0.81%+57.6%-0.3%+43.4%
'25/12/0119.8-0.2-1%+99%27342.53-283.95-1.03%+56%+0.03%+43%
'25/11/282000%+99%27626.48+71.95+0.26%+56.4%-0.26%+42.6%
'25/11/2720-0.1-0.5%+98%27554.53+144.99+0.53%+57.2%-1.03%+40.8%
'25/11/2620.1+0.3+1.52%+101%27409.54+497.37+1.85%+60.1%-0.33%+40.9%
'25/11/2519.8-0.05-0.25%+100.5%26912.17+407.93+1.54%+62.6%-1.79%+37.9%
'25/11/2419.85+0.3+1.53%+103.6%26504.24+69.3+0.26%+63%+1.27%+40.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.55-0.45-2.25%+99%26434.94-991.42-3.61%+57.1%+1.36%+41.9%
'25/11/202000%+99%27426.36+846.24+3.18%+62.1%-3.18%+36.9%
'25/11/1920-0.4-1.96%+95.1%26580.12-176-0.66%+61.1%-1.3%+34%
'25/11/1820.4-0.05-0.24%+94.6%26756.12-691.19-2.52%+57%+2.28%+37.6%
'25/11/1720.45-0.25-1.21%+92.3%27447.31+49.81+0.18%+57.3%-1.39%+35%
'25/11/1420.7-0.3-1.43%+89.5%27397.5-506.06-1.81%+54.4%+0.38%+35.1%