≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / K線比較(日)

8284 三竹

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.667.9-2.3-3.39%3.68%65.66663.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86560.1萬91949股/筆64.862.2110.310.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1068.19萬81.26張/筆67.51+0.3 (+0.44%)

連續漲跌: 連3漲→跌  ( -2.3元 / -3.39%)

財報評分: 最新60分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 三竹2026年第三季財務報告業經董事會決議通過 (公告訊息 11/11 17:46)

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1265.6-2.3-3.39%-3.39%43091.87-1165.28-2.63%-2.63%-0.76%-0.75%
'26/11/1167.9+0.3+0.44%-2.96%44257.15+1545.23+3.62%+0.89%-3.18%-3.85%
'26/11/1067.6+1.5+2.27%-0.76%42711.92+1050.22+2.52%+3.43%-0.25%-4.19%
'26/11/0966.1+0.1+0.15%-0.61%41661.7+1960.06+4.94%+8.54%-4.79%-9.15%
'26/11/0666-0.2-0.3%-0.91%39701.64-1873.08-4.51%+3.65%+4.21%-4.56%
'26/11/0566.2-0.4-0.6%-1.5%41574.72-1374.19-3.2%+0.33%+2.6%-1.83%
'26/11/0466.6+0.1+0.15%-1.35%42948.91-358.63-0.83%-0.5%+0.98%-0.86%
'26/11/0366.5-0.6-0.89%-2.24%43307.54-1612.6-3.59%-4.07%+2.7%+1.83%
'26/11/0267.1-0.1-0.15%-2.38%44920.14-291.69-0.65%-4.69%+0.5%+2.31%
'26/10/3067.2+0.2+0.3%-2.09%45211.83-1156.5-2.49%-7.07%+2.79%+4.98%
'26/10/2967-0.3-0.45%-2.53%46368.33-667.25-1.42%-8.38%+0.97%+5.86%
'26/10/2867.300%-2.53%47035.58+939.35+2.04%-6.52%-2.04%+3.99%
'26/10/2767.3-0.2-0.3%-2.81%46096.23+54.8+0.12%-6.41%-0.42%+3.59%
'26/10/2267.5-0.5-0.74%-3.53%46041.43-846.34-1.81%-8.1%+1.07%+4.57%
'26/10/2168+0.1+0.15%-3.39%46887.77+594.84+1.28%-6.91%-1.13%+3.53%
'26/10/2067.900%-3.39%46292.93-529.15-1.13%-7.97%+1.13%+4.58%
'26/10/1967.9-0.1-0.15%-3.53%46822.08-289.18-0.61%-8.53%+0.46%+5%
'26/10/1668-0.1-0.15%-3.67%47111.26+141.39+0.3%-8.26%-0.45%+4.59%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1568.1-0.2-0.29%-3.95%46969.87-1655.96-3.41%-11.4%+3.12%+7.43%
'26/10/1468.3+0.2+0.29%-3.67%48625.83+284.52+0.59%-10.9%-0.3%+7.19%
'26/10/1368.1-0.4-0.58%-4.23%48341.31-960.65-1.95%-12.6%+1.37%+8.36%
'26/10/1268.5+0.5+0.74%-3.53%49301.96-11.48-0.02%-12.6%+0.76%+9.09%
'26/10/0868+0.1+0.15%-3.39%49313.44-492.93-0.99%-13.5%+1.14%+10.1%
'26/10/0767.9+0.3+0.44%-2.96%49806.37-16.18-0.03%-13.5%+0.47%+10.6%
'26/10/0667.6-0.2-0.29%-3.24%49822.55+110.51+0.22%-13.3%-0.51%+10.1%
'26/10/0567.800%-3.24%49712.04+1236.3+2.55%-11.1%-2.55%+7.86%
'26/10/0267.8+0.2+0.3%-2.96%48475.74+122.25+0.25%-10.9%+0.05%+7.92%
'26/10/0167.6-0.4-0.59%-3.53%48353.49+413.36+0.86%-10.1%-1.45%+6.58%
'26/09/306800%-3.53%47940.13+308.17+0.65%-9.53%-0.65%+6%
'26/09/296800%-3.53%47631.96-392.64-0.82%-10.3%+0.82%+6.74%
'26/09/2468-0.3-0.44%-3.95%48024.6-132.69-0.28%-10.5%-0.16%+6.57%
'26/09/2368.3-0.7-1.01%-4.93%48157.29+357.12+0.75%-9.85%-1.76%+4.92%
'26/09/2269+0.2+0.29%-4.65%47800.17+81.33+0.17%-9.7%+0.12%+5.05%
'26/09/2168.800%-4.65%47718.84+538.09+1.14%-8.67%-1.14%+4.02%
'26/09/1868.8-0.3-0.43%-5.07%47180.75+892.75+1.93%-6.9%-2.36%+1.84%
'26/09/1769.1+0.2+0.29%-4.79%46288+439.1+0.96%-6.01%-0.67%+1.22%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1668.9-0.1-0.14%-4.93%45848.9+337.41+0.74%-5.32%-0.88%+0.39%
'26/09/1569+0.4+0.58%-4.37%45511.49-351.03-0.77%-6.04%+1.35%+1.67%
'26/09/1468.600%-4.37%45862.52-322.33-0.7%-6.7%+0.7%+2.32%
'26/09/1168.6+1.9+2.85%-1.65%46184.85-755.64-1.61%-8.2%+4.46%+6.55%
'26/09/1066.7+0.1+0.15%-1.5%46940.49-242.87-0.51%-8.67%+0.66%+7.17%
'26/09/0966.6+0.4+0.6%-0.91%47183.36+77.58+0.16%-8.52%+0.44%+7.61%
'26/09/0866.2+0.2+0.3%-0.61%47105.78-220.49-0.47%-8.95%+0.77%+8.34%
'26/09/076600%-0.61%47326.27+775.14+1.67%-7.43%-1.67%+6.83%
'26/09/0466+0.3+0.46%-0.15%46551.13+693.47+1.51%-6.03%-1.05%+5.88%
'26/09/0365.7-0.1-0.15%-0.3%45857.66-307.06-0.67%-6.66%+0.52%+6.35%
'26/09/0265.8-0.5-0.75%-1.06%46164.72-784-1.67%-8.22%+0.92%+7.16%
'26/09/0166.3-0.5-0.75%-1.8%46948.72+820.25+1.78%-6.58%-2.53%+4.79%
'26/08/3166.8-0.3-0.45%-2.24%46128.47-202.98-0.44%-6.99%-0.01%+4.76%
'26/08/2867.1-0.1-0.15%-2.38%46331.45+356.23+0.77%-6.27%-0.92%+3.89%
'26/08/2767.2+0.1+0.15%-2.24%45975.22+142.6+0.31%-5.98%-0.16%+3.74%
'26/08/2667.1+0.1+0.15%-2.09%45832.62+663.16+1.47%-4.6%-1.32%+2.51%
'26/08/2567-0.1-0.15%-2.24%45169.46+407.14+0.91%-3.73%-1.06%+1.5%
'26/08/2467.1-0.4-0.59%-2.81%44762.32-461.97-1.02%-4.72%+0.43%+1.9%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2167.5+0.7+1.05%-1.8%45224.29+290.55+0.65%-4.1%+0.4%+2.3%
'26/08/2066.8+0.2+0.3%-1.5%44933.74+214.39+0.48%-3.64%-0.18%+2.14%
'26/08/1966.6+0.6+0.91%-0.61%44719.35-589.33-1.3%-4.89%+2.21%+4.29%
'26/08/1866-2.1-3.08%-3.67%45308.68-548.59-1.2%-6.03%-1.88%+2.36%
'26/08/1768.1+2.4+3.65%-0.15%45857.27+46.26+0.1%-5.94%+3.55%+5.78%
'26/08/1465.7+1.7+2.66%+2.5%45811.01-210.47-0.46%-6.37%+3.12%+8.87%
'26/08/1364+1.5+2.4%+4.96%46021.48+503.41+1.11%-5.33%+1.29%+10.3%
'26/08/1262.5-0.3-0.48%+4.46%45518.07+397.35+0.88%-4.5%-1.36%+8.96%
'26/08/1162.800%+4.46%45120.72+191.96+0.43%-4.09%-0.43%+8.55%
'26/08/1062.8+0.6+0.96%+5.47%44928.76+702.85+1.59%-2.56%-0.63%+8.03%
'26/08/0762.2-0.3-0.48%+4.96%44225.91-170.79-0.38%-2.94%-0.1%+7.9%
'26/08/0662.5+0.5+0.81%+5.81%44396.7-214.9-0.48%-3.41%+1.29%+9.21%
'26/08/0562-0.6-0.96%+4.79%44611.6+1250.94+2.88%-0.62%-3.84%+5.41%
'26/08/0462.6+0.5+0.81%+5.64%43360.66-25.75-0.06%-0.68%+0.87%+6.31%
'26/08/0362.1-0.6-0.96%+4.63%43386.41+266.66+0.62%-0.06%-1.58%+4.69%
'26/07/3162.7+1.2+1.95%+6.67%43119.75+3186.45+7.98%+7.91%-6.03%-1.24%
'26/07/3061.5+0.3+0.49%+7.19%39933.3-105.88-0.26%+7.62%+0.75%-0.43%
'26/07/2961.2-0.4-0.65%+6.49%40039.18-1564.18-3.76%+3.58%+3.11%+2.92%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.6-0.4-0.65%+5.81%41603.36-2030.83-4.65%-1.24%+4%+7.05%
'26/07/276200%+5.81%43634.19-20.65-0.05%-1.29%+0.05%+7.1%
'26/07/2462+0.2+0.32%+6.15%43654.84-1195.97-2.67%-3.92%+2.99%+10.1%
'26/07/2361.8-0.9-1.44%+4.63%44850.81+25.03+0.06%-3.87%-1.5%+8.49%
'26/07/2262.7-0.1-0.16%+4.46%44825.78+592.91+1.34%-2.58%-1.5%+7.04%
'26/07/2162.8-0.1-0.16%+4.29%44232.87+1783.17+4.2%+1.51%-4.36%+2.78%
'26/07/2062.9+0.3+0.48%+4.79%42449.7-221.57-0.52%+0.99%+1%+3.81%
'26/07/1762.6+0.2+0.32%+5.13%42671.27-2953.71-6.47%-5.55%+6.79%+10.7%
'26/07/1662.4-0.4-0.64%+4.46%45624.98-6.61-0.01%-5.57%-0.63%+10%
'26/07/1562.8+1.2+1.95%+6.49%45631.59+893.64+2%-3.68%-0.05%+10.2%
'26/07/1461.6+0.4+0.65%+7.19%44737.95-642.57-1.42%-5.04%+2.07%+12.2%
'26/07/1361.200%+7.19%45380.52+25.91+0.06%-4.99%-0.06%+12.2%
'26/07/0961.200%+7.19%45354.61-379.8-0.83%-5.78%+0.83%+13%
'26/07/0861.2+1.9+3.2%+10.6%45734.41+255.3+0.56%-5.25%+2.64%+15.9%
'26/07/0763.3-2.7-4.09%+5.45%45479.11-1077.28-2.31%-7.44%-1.78%+12.9%
'26/07/0666+0.1+0.15%+5.61%46556.39-224.23-0.48%-7.89%+0.63%+13.5%
'26/07/0365.9-0.1-0.15%+5.45%46780.62+36.46+0.08%-7.81%-0.23%+13.3%
'26/07/0266-0.6-0.9%+4.5%46744.16-274.83-0.58%-8.35%-0.32%+12.9%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0166.6+0.9+1.37%+5.94%47018.99+893.08+1.94%-6.58%-0.57%+12.5%
'26/06/3065.7-0.3-0.45%+5.45%46125.91+1126.01+2.5%-4.24%-2.95%+9.69%
'26/06/2966-0.1-0.15%+5.3%44999.9+428.14+0.96%-3.32%-1.11%+8.62%
'26/06/2666.1+0.3+0.46%+5.78%44571.76-1683.5-3.64%-6.84%+4.1%+12.6%
'26/06/2565.8+0.1+0.15%+5.94%46255.26+211.66+0.46%-6.41%-0.31%+12.3%
'26/06/2465.7-0.1-0.15%+5.78%46043.6-1057.05-2.24%-8.51%+2.09%+14.3%
'26/06/2365.8-0.7-1.05%+4.66%47100.65-640.86-1.34%-9.74%+0.29%+14.4%
'26/06/2266.5+1.7+2.62%+7.41%47741.51+1276.31+2.75%-7.26%-0.13%+14.7%
'26/06/1864.8+1+1.57%+9.09%46465.2+587.81+1.28%-6.07%+0.29%+15.2%
'26/06/1763.8+0.1+0.16%+9.26%45877.39+68.2+0.15%-5.93%+0.01%+15.2%
'26/06/1663.7-0.2-0.31%+8.92%45809.19+412.2+0.91%-5.08%-1.22%+14%
'26/06/1563.9+0.6+0.95%+9.95%45396.99+1227.95+2.78%-2.44%-1.83%+12.4%
'26/06/1263.3-0.1-0.16%+9.78%44169.04+1019.58+2.36%-0.13%-2.52%+9.91%
'26/06/1163.4+0.1+0.16%+9.95%43149.46-76.08-0.18%-0.31%+0.34%+10.3%
'26/06/1063.3-0.3-0.47%+9.43%43225.54-1478.9-3.31%-3.61%+2.84%+13%
'26/06/0963.6+1.2+1.92%+11.5%44704.44+1201.66+2.76%-0.94%-0.84%+12.5%
'26/06/0862.4-0.7-1.11%+10.3%43502.78-1568.16-3.48%-4.39%+2.37%+14.7%
'26/06/0563.1-0.7-1.1%+9.09%45070.94-606.52-1.33%-5.66%+0.23%+14.8%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.8+0.6+0.95%+10.1%45677.46-781.7-1.68%-7.25%+2.63%+17.4%
'26/06/0363.2+0.2+0.32%+10.5%46459.16+901.85+1.98%-5.41%-1.66%+15.9%
'26/06/0263-0.3-0.47%+9.95%45557.31+219.4+0.48%-4.95%-0.95%+14.9%
'26/06/0163.3+0.3+0.48%+10.5%45337.91+604.97+1.35%-3.67%-0.87%+14.1%
'26/05/2963-0.1-0.16%+10.3%44732.94+1096.5+2.51%-1.25%-2.67%+11.5%
'26/05/2863.100%+10.3%43636.44-620.36-1.4%-2.63%+1.4%+12.9%
'26/05/2763.1-0.2-0.32%+9.95%44256.8+731.43+1.68%-1%-2%+10.9%
'26/05/2663.3+0.2+0.32%+10.3%43525.37-119.03-0.27%-1.27%+0.59%+11.6%
'26/05/2563.1-0.4-0.63%+9.61%43644.4+1376.43+3.26%+1.95%-3.89%+7.66%
'26/05/2263.5-0.2-0.31%+9.26%42267.97+899.76+2.18%+4.17%-2.49%+5.1%
'26/05/2163.7+0.5+0.79%+10.1%41368.21+1347.39+3.37%+7.67%-2.58%+2.45%
'26/05/2063.2-0.7-1.1%+8.92%40020.82-154.74-0.39%+7.26%-0.71%+1.66%
'26/05/1963.9+0.9+1.43%+10.5%40175.56-716.26-1.75%+5.38%+3.18%+5.1%
'26/05/1863-0.8-1.25%+9.09%40891.82-280.54-0.68%+4.66%-0.57%+4.43%
'26/05/1563.8+0.4+0.63%+9.78%41172.36-579.39-1.39%+3.21%+2.02%+6.57%
'26/05/1463.4+0.1+0.16%+9.95%41751.75+377.25+0.91%+4.15%-0.75%+5.8%
'26/05/1363.3-0.1-0.16%+9.78%41374.5-523.82-1.25%+2.85%+1.09%+6.93%
'26/05/1263.4-0.7-1.09%+8.58%41898.32+108.26+0.26%+3.12%-1.35%+5.47%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.1-0.1-0.16%+8.41%41790.06+186.12+0.45%+3.58%-0.61%+4.83%
'26/05/0864.2+0.2+0.31%+8.75%41603.94-329.84-0.79%+2.76%+1.1%+5.99%
'26/05/0764+0.3+0.47%+9.26%41933.78+794.93+1.93%+4.75%-1.46%+4.51%
'26/05/0663.7-0.4-0.62%+8.58%41138.85+369.56+0.91%+5.7%-1.53%+2.88%
'26/05/0564.1+0.3+0.47%+9.09%40769.29+64.15+0.16%+5.86%+0.31%+3.23%
'26/05/0463.8-0.2-0.31%+8.75%40705.14+1778.51+4.57%+10.7%-4.88%-1.95%
'26/04/3064+0.4+0.63%+9.43%38926.63-376.87-0.96%+9.64%+1.59%-0.2%
'26/04/2963.600%+9.43%39303.5-218.23-0.55%+9.03%+0.55%+0.4%
'26/04/2863.6-0.6-0.93%+8.41%39521.73-94.9-0.24%+8.77%-0.69%-0.36%
'26/04/2764.2+0.5+0.78%+9.26%39616.63+684.23+1.76%+10.7%-0.98%-1.42%
'26/04/2463.7+0.2+0.31%+9.61%38932.4+1218.25+3.23%+14.3%-2.92%-4.65%
'26/04/2363.5-0.5-0.78%+8.75%37714.15-164.32-0.43%+13.8%-0.35%-5.01%
'26/04/2264-0.2-0.31%+8.41%37878.47+273.36+0.73%+14.6%-1.04%-6.18%
'26/04/2164.2+0.3+0.47%+8.92%37605.11+646.31+1.75%+16.6%-1.28%-7.67%
'26/04/2063.9+0.1+0.16%+9.09%36958.8+154.46+0.42%+17.1%-0.26%-7.99%
'26/04/1763.8+0.2+0.31%+9.43%36804.34-327.68-0.88%+16.1%+1.19%-6.62%
'26/04/1663.600%+9.43%37132.02+409.88+1.12%+17.3%-1.12%-7.91%
'26/04/1563.6-0.3-0.47%+8.92%36722.14+426.02+1.17%+18.7%-1.64%-9.8%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1463.900%+8.92%36296.12+838.83+2.37%+21.5%-2.37%-12.6%
'26/04/1363.9+0.2+0.31%+9.26%35457.29+39.46+0.11%+21.7%+0.2%-12.4%
'26/04/1063.7-0.2-0.31%+8.92%35417.83+556.67+1.6%+23.6%-1.91%-14.7%
'26/04/0963.9+0.1+0.16%+9.09%34861.16+99.78+0.29%+24%-0.13%-14.9%
'26/04/0863.8+0.2+0.31%+9.43%34761.38+1531.56+4.61%+29.7%-4.3%-20.2%
'26/04/0763.6+0.1+0.16%+9.61%33229.82+657.39+2.02%+32.3%-1.86%-22.7%
'26/04/0263.5-0.5-0.78%+8.75%32572.43-602.39-1.82%+29.9%+1.04%-21.1%
'26/04/0164+0.8+1.27%+10.1%33174.82+1451.83+4.58%+35.8%-3.31%-25.7%
'26/03/3163.2-0.2-0.32%+9.78%31722.99-795.17-2.45%+32.5%+2.13%-22.7%
'26/03/3063.4-0.2-0.31%+9.43%32518.16-594.43-1.8%+30.1%+1.49%-20.7%
'26/03/2763.6-0.2-0.31%+9.09%33112.59-225.03-0.68%+29.3%+0.37%-20.2%
'26/03/2663.8-0.2-0.31%+8.75%33337.62-101.49-0.3%+28.9%-0.01%-20.1%
'26/03/2564+0.8+1.27%+10.1%33439.11+826.87+2.54%+32.1%-1.27%-22%
'26/03/2463.2+0.1+0.16%+10.3%32612.24-110.26-0.34%+31.7%+0.5%-21.4%
'26/03/2363.1-0.8-1.25%+8.92%32722.5-821.38-2.45%+28.5%+1.2%-19.5%
'26/03/2063.900%+8.92%33543.88-145.8-0.43%+27.9%+0.43%-19%
'26/03/1963.900%+8.92%33689.68-658.9-1.92%+25.5%+1.92%-16.5%
'26/03/1863.9-0.1-0.16%+8.75%34348.58+512.01+1.51%+27.4%-1.67%-18.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764-0.1-0.16%+8.58%33836.57+494.06+1.48%+29.2%-1.64%-20.7%
'26/03/1664.1+0.9+1.42%+10.1%33342.51-57.81-0.17%+29%+1.59%-18.9%
'26/03/1363.2-0.3-0.47%+9.61%33400.32-181.54-0.54%+28.3%+0.07%-18.7%
'26/03/1263.5+2+3.25%+13.2%33581.86-532.33-1.56%+26.3%+4.81%-13.1%
'26/03/1161.5+0.3+0.49%+13.7%34114.19+1342.32+4.1%+31.5%-3.61%-17.8%
'26/03/1061.2+0.4+0.66%+14.5%32771.87+661.45+2.06%+34.2%-1.4%-19.7%
'26/03/0960.8-1.2-1.94%+12.3%32110.42-1489.12-4.43%+28.3%+2.49%-16%
'26/03/066200%+12.3%33599.54-73.4-0.22%+28%+0.22%-15.7%
'26/03/0562+0.3+0.49%+12.8%33672.94+844.06+2.57%+31.3%-2.08%-18.5%
'26/03/0461.7-0.8-1.28%+11.4%32828.88-1494.77-4.35%+25.5%+3.07%-14.2%
'26/03/0362.5-0.2-0.32%+11%34323.65-771.44-2.2%+22.8%+1.88%-11.8%
'26/03/0262.7-0.1-0.16%+10.8%35095.09-319.4-0.9%+21.7%+0.74%-10.9%
'26/02/2662.8+0.1+0.16%+11%35414.49+1.420%+21.7%+0.16%-10.7%
'26/02/2562.7+0.2+0.32%+11.4%35413.07+712.25+2.05%+24.2%-1.73%-12.8%
'26/02/2462.5-0.2-0.32%+11%34700.82+927.56+2.75%+27.6%-3.07%-16.6%
'26/02/2362.7-0.3-0.48%+10.5%33773.26+167.55+0.5%+28.2%-0.98%-17.8%
'26/02/1163+0.1+0.16%+10.7%33605.71+532.74+1.61%+30.3%-1.45%-19.6%
'26/02/1062.9+0.2+0.32%+11%33072.97+668.35+2.06%+33%-1.74%-22%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0962.7-0.3-0.48%+10.5%32404.62+621.7+1.96%+35.6%-2.44%-25.1%
'26/02/066300%+10.5%31782.92-18.35-0.06%+35.5%+0.06%-25%
'26/02/0563-0.1-0.16%+10.3%31801.27-488.54-1.51%+33.5%+1.35%-23.2%
'26/02/0463.100%+10.3%32289.81+94.45+0.29%+33.8%-0.29%-23.5%
'26/02/0363.1+0.5+0.8%+11.2%32195.36+571.33+1.81%+36.3%-1.01%-25.1%
'26/02/0262.6-0.4-0.63%+10.5%31624.03-439.72-1.37%+34.4%+0.74%-23.9%
'26/01/3063-0.5-0.79%+9.61%32063.75-472.52-1.45%+32.4%+0.66%-22.8%
'26/01/2963.5+0.3+0.47%+10.1%32536.27-267.55-0.82%+31.4%+1.29%-21.2%
'26/01/2863.2+0.1+0.16%+10.3%32803.82+485.9+1.5%+33.3%-1.34%-23%
'26/01/2763.1+0.2+0.32%+10.7%32317.92+253.4+0.79%+34.4%-0.47%-23.7%
'26/01/2662.9-0.7-1.1%+9.43%32064.52+103.01+0.32%+34.8%-1.42%-25.4%
'26/01/2363.6+0.8+1.27%+10.8%31961.51+215.43+0.68%+35.7%+0.59%-24.9%
'26/01/2262.800%+10.8%31746.08+499.71+1.6%+37.9%-1.6%-27.1%
'26/01/2162.8-0.2-0.32%+10.5%31246.37-513.62-1.62%+35.7%+1.3%-25.2%
'26/01/2063-0.5-0.79%+9.61%31759.99+120.7+0.38%+36.2%-1.17%-26.6%
'26/01/1963.5+0.5+0.79%+10.5%31639.29+230.59+0.73%+37.2%+0.06%-26.7%
'26/01/1663-0.3-0.47%+9.95%31408.7+598.12+1.94%+39.9%-2.41%-29.9%
'26/01/1563.300%+9.95%30810.58-131.2-0.42%+39.3%+0.42%-29.3%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.300%+9.95%30941.78+234.56+0.76%+40.3%-0.76%-30.4%
'26/01/1363.3+0.1+0.16%+10.1%30707.22+139.93+0.46%+41%-0.3%-30.8%
'26/01/1263.2-0.1-0.16%+9.95%30567.29+278.33+0.92%+42.3%-1.08%-32.3%
'26/01/0963.300%+9.95%30288.96-71.59-0.24%+41.9%+0.24%-32%
'26/01/0863.300%+9.95%30360.55-74.92-0.25%+41.6%+0.25%-31.6%
'26/01/0763.300%+9.95%30435.47-140.83-0.46%+40.9%+0.46%-31%
'26/01/0663.3+0.1+0.16%+10.1%30576.3+471.26+1.57%+43.1%-1.41%-33%
'26/01/0563.200%+10.1%30105.04+755.23+2.57%+46.8%-2.57%-36.7%
'26/01/0263.200%+10.1%29349.81+386.21+1.33%+48.8%-1.33%-38.7%
'25/12/3163.2-0.1-0.16%+9.95%28963.6+256.47+0.89%+50.1%-1.05%-40.2%
'25/12/3063.300%+9.95%28707.13-103.76-0.36%+49.6%+0.36%-39.6%
'25/12/2963.3-0.2-0.31%+9.61%28810.89+254.87+0.89%+50.9%-1.2%-41.3%
'25/12/2663.5-0.2-0.31%+9.26%28556.02+184.04+0.65%+51.9%-0.96%-42.6%
'25/12/2463.7+0.1+0.16%+9.43%28371.98+61.51+0.22%+52.2%-0.06%-42.8%
'25/12/2363.6-0.6-0.93%+8.41%28310.47+160.83+0.57%+53.1%-1.5%-44.7%
'25/12/2264.2+0.5+0.78%+9.26%28149.64+453.29+1.64%+55.6%-0.86%-46.3%
'25/12/1963.7+0.3+0.47%+9.78%27696.35+227.82+0.83%+56.9%-0.36%-47.1%
'25/12/1863.4-0.5-0.78%+8.92%27468.53-56.64-0.21%+56.6%-0.57%-47.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.9+0.1+0.16%+9.09%27525.17-11.49-0.04%+56.5%+0.2%-47.4%
'25/12/1663.8+0.5+0.79%+9.95%27536.66-330.28-1.19%+54.6%+1.98%-44.7%
'25/12/1563.3+0.3+0.48%+10.5%27866.94-331.08-1.17%+52.8%+1.65%-42.3%
'25/12/126300%+10.5%28198.02+173.27+0.62%+53.8%-0.62%-43.3%
'25/12/1163+0.2+0.32%+10.8%28024.75-375.98-1.32%+51.7%+1.64%-40.9%
'25/12/1062.8+0.1+0.16%+11%28400.73+218.13+0.77%+52.9%-0.61%-41.9%
'25/12/0962.7+0.2+0.32%+11.4%28182.6-121.18-0.43%+52.2%+0.75%-40.9%
'25/12/0862.5-0.3-0.48%+10.8%28303.78+322.89+1.15%+54%-1.63%-43.2%
'25/12/0562.8-0.2-0.32%+10.5%27980.89+185.18+0.67%+55%-0.99%-44.6%
'25/12/046300%+10.5%27795.71+2.67+0.01%+55%-0.01%-44.6%
'25/12/036300%+10.5%27793.04+228.77+0.83%+56.3%-0.83%-45.9%
'25/12/0263+0.5+0.8%+11.4%27564.27+221.74+0.81%+57.6%-0.01%-46.2%
'25/12/0162.500%+11.4%27342.53-283.95-1.03%+56%+1.03%-44.6%
'25/11/2862.5+0.1+0.16%+11.5%27626.48+71.95+0.26%+56.4%-0.1%-44.8%
'25/11/2762.4+0.1+0.16%+11.7%27554.53+144.99+0.53%+57.2%-0.37%-45.5%
'25/11/2662.3+0.3+0.48%+12.3%27409.54+497.37+1.85%+60.1%-1.37%-47.9%
'25/11/256200%+12.3%26912.17+407.93+1.54%+62.6%-1.54%-50.3%
'25/11/2462+0.3+0.49%+12.8%26504.24+69.3+0.26%+63%+0.23%-50.2%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2161.7-0.3-0.48%+12.3%26434.94-991.42-3.61%+57.1%+3.13%-44.9%
'25/11/2062+0.5+0.81%+13.2%27426.36+846.24+3.18%+62.1%-2.37%-48.9%
'25/11/1961.5-0.8-1.28%+11.7%26580.12-176-0.66%+61.1%-0.62%-49.3%
'25/11/1862.3-0.2-0.32%+11.4%26756.12-691.19-2.52%+57%+2.2%-45.6%
'25/11/1762.5-0.2-0.32%+11%27447.31+49.81+0.18%+57.3%-0.5%-46.3%
'25/11/1462.7+0.1+0.16%+11.2%27397.5-506.06-1.81%+54.4%+1.97%-43.2%