≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / K線比較(日)

8279 生展

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.580.9-0.4-0.49%0.99%80.58180.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13108.3萬17792股/筆80.510.9110.65-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
974.02萬13701張/筆81.22-0.8 (-0.98%)

連續漲跌: 連3跌  ( -1.3元 / -1.59%)

財報評分: 最新57分 / 平均59分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 生展董事會決議通過2026年第3季合併財務報告 (公告訊息 10/28 15:54)

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1280.5-0.4-0.49%-0.49%43091.87-1165.28-2.63%-2.63%+2.14%+2.14%
'26/11/1180.9-0.8-0.98%-1.47%44257.15+1545.23+3.62%+0.89%-4.6%-2.36%
'26/11/1081.7-0.1-0.12%-1.59%42711.92+1050.22+2.52%+3.43%-2.64%-5.02%
'26/11/0981.8+1.5+1.87%+0.25%41661.7+1960.06+4.94%+8.54%-3.07%-8.29%
'26/11/0680.3-1.2-1.47%-1.23%39701.64-1873.08-4.51%+3.65%+3.04%-4.88%
'26/11/0581.5-0.5-0.61%-1.83%41574.72-1374.19-3.2%+0.33%+2.59%-2.16%
'26/11/048200%-1.83%42948.91-358.63-0.83%-0.5%+0.83%-1.33%
'26/11/0382-0.4-0.49%-2.31%43307.54-1612.6-3.59%-4.07%+3.1%+1.76%
'26/11/0282.4-1-1.2%-3.48%44920.14-291.69-0.65%-4.69%-0.55%+1.21%
'26/10/3083.4-2.4-2.8%-6.18%45211.83-1156.5-2.49%-7.07%-0.31%+0.89%
'26/10/2985.8+6.6+8.33%+1.64%46368.33-667.25-1.42%-8.38%+9.75%+10%
'26/10/2879.2+0.2+0.25%+1.9%47035.58+939.35+2.04%-6.52%-1.79%+8.42%
'26/10/2779-0.3-0.38%+1.51%46096.23+54.8+0.12%-6.41%-0.5%+7.92%
'26/10/2279.3-0.3-0.38%+1.13%46041.43-846.34-1.81%-8.1%+1.43%+9.23%
'26/10/2179.6-0.1-0.13%+1%46887.77+594.84+1.28%-6.91%-1.41%+7.92%
'26/10/2079.7+0.5+0.63%+1.64%46292.93-529.15-1.13%-7.97%+1.76%+9.61%
'26/10/1979.2-1.3-1.61%0%46822.08-289.18-0.61%-8.53%-1%+8.53%
'26/10/1680.900%0%47111.26+141.39+0.3%-8.26%-0.3%+8.26%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1580.9+0.2+0.25%+0.25%46969.87-1655.96-3.41%-11.4%+3.66%+11.6%
'26/10/1480.7-0.2-0.25%0%48625.83+284.52+0.59%-10.9%-0.84%+10.9%
'26/10/1380.9-0.2-0.25%-0.25%48341.31-960.65-1.95%-12.6%+1.7%+12.3%
'26/10/1281.1+0.2+0.25%0%49301.96-11.48-0.02%-12.6%+0.27%+12.6%
'26/10/0880.9+0.1+0.12%+0.12%49313.44-492.93-0.99%-13.5%+1.11%+13.6%
'26/10/0780.8+0.4+0.5%+0.62%49806.37-16.18-0.03%-13.5%+0.53%+14.1%
'26/10/0680.4+0.3+0.37%+1%49822.55+110.51+0.22%-13.3%+0.15%+14.3%
'26/10/0580.1+0.6+0.75%+1.76%49712.04+1236.3+2.55%-11.1%-1.8%+12.9%
'26/10/0279.5-1.3-1.61%+0.12%48475.74+122.25+0.25%-10.9%-1.86%+11%
'26/10/0180.8+2.8+3.59%+3.72%48353.49+413.36+0.86%-10.1%+2.73%+13.8%
'26/09/3078-0.7-0.89%+2.8%47940.13+308.17+0.65%-9.53%-1.54%+12.3%
'26/09/2978.7+0.5+0.64%+3.45%47631.96-392.64-0.82%-10.3%+1.46%+13.7%
'26/09/2478.2+0.1+0.13%+3.59%48024.6-132.69-0.28%-10.5%+0.41%+14.1%
'26/09/2378.100%+3.59%48157.29+357.12+0.75%-9.85%-0.75%+13.4%
'26/09/2278.1-0.5-0.64%+2.93%47800.17+81.33+0.17%-9.7%-0.81%+12.6%
'26/09/2178.6-0.3-0.38%+2.53%47718.84+538.09+1.14%-8.67%-1.52%+11.2%
'26/09/1878.9-0.6-0.75%+1.76%47180.75+892.75+1.93%-6.9%-2.68%+8.67%
'26/09/1779.5+0.3+0.38%+2.15%46288+439.1+0.96%-6.01%-0.58%+8.16%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1679.2+0.8+1.02%+3.19%45848.9+337.41+0.74%-5.32%+0.28%+8.51%
'26/09/1578.4-0.3-0.38%+2.8%45511.49-351.03-0.77%-6.04%+0.39%+8.84%
'26/09/1478.700%+2.8%45862.52-322.33-0.7%-6.7%+0.7%+9.49%
'26/09/1178.7-0.1-0.13%+2.66%46184.85-755.64-1.61%-8.2%+1.48%+10.9%
'26/09/1078.8-0.2-0.25%+2.41%46940.49-242.87-0.51%-8.67%+0.26%+11.1%
'26/09/0979+0.8+1.02%+3.45%47183.36+77.58+0.16%-8.52%+0.86%+12%
'26/09/0878.2+0.1+0.13%+3.59%47105.78-220.49-0.47%-8.95%+0.6%+12.5%
'26/09/0778.1-1.1-1.39%+2.15%47326.27+775.14+1.67%-7.43%-3.06%+9.58%
'26/09/0479.2-0.8-1%+1.12%46551.13+693.47+1.51%-6.03%-2.51%+7.16%
'26/09/0380+0.4+0.5%+1.63%45857.66-307.06-0.67%-6.66%+1.17%+8.29%
'26/09/0279.600%+1.63%46164.72-784-1.67%-8.22%+1.67%+9.85%
'26/09/0179.6-0.4-0.5%+1.12%46948.72+820.25+1.78%-6.58%-2.28%+7.71%
'26/08/3180-0.5-0.62%+0.5%46128.47-202.98-0.44%-6.99%-0.18%+7.49%
'26/08/2880.500%+0.5%46331.45+356.23+0.77%-6.27%-0.77%+6.77%
'26/08/2780.5-0.5-0.62%-0.12%45975.22+142.6+0.31%-5.98%-0.93%+5.86%
'26/08/2681-1.8-2.17%-2.29%45832.62+663.16+1.47%-4.6%-3.64%+2.3%
'26/08/2582.8-1.8-2.13%-4.37%45169.46+407.14+0.91%-3.73%-3.04%-0.64%
'26/08/2484.6-0.4-0.47%-4.82%44762.32-461.97-1.02%-4.72%+0.55%-0.11%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2185+0.2+0.24%-4.6%45224.29+290.55+0.65%-4.1%-0.41%-0.5%
'26/08/2084.8+0.2+0.24%-4.37%44933.74+214.39+0.48%-3.64%-0.24%-0.73%
'26/08/1984.6-0.9-1.05%-5.38%44719.35-589.33-1.3%-4.89%+0.25%-0.49%
'26/08/1885.5-1.6-1.84%-7.12%45308.68-548.59-1.2%-6.03%-0.64%-1.09%
'26/08/1787.1-0.1-0.11%-7.22%45857.27+46.26+0.1%-5.94%-0.21%-1.29%
'26/08/1487.2-1.8-2.02%-9.1%45811.01-210.47-0.46%-6.37%-1.56%-2.74%
'26/08/1389+0.2+0.23%-8.9%46021.48+503.41+1.11%-5.33%-0.88%-3.57%
'26/08/1288.8+0.2+0.23%-8.69%45518.07+397.35+0.88%-4.5%-0.65%-4.19%
'26/08/1188.6-0.4-0.45%-9.1%45120.72+191.96+0.43%-4.09%-0.88%-5.01%
'26/08/108900%-9.1%44928.76+702.85+1.59%-2.56%-1.59%-6.54%
'26/08/0789-2-2.2%-11.1%44225.91-170.79-0.38%-2.94%-1.82%-8.16%
'26/08/0691+1.1+1.22%-10%44396.7-214.9-0.48%-3.41%+1.7%-6.6%
'26/08/0589.9+0.6+0.67%-9.41%44611.6+1250.94+2.88%-0.62%-2.21%-8.79%
'26/08/0489.900%-9.34%43360.66-25.75-0.06%-0.68%+0.06%-8.66%
'26/08/0389.9+2.1+2.39%-7.18%43386.41+266.66+0.62%-0.06%+1.77%-7.11%
'26/07/3187.8+0.3+0.34%-6.86%43119.75+3186.45+7.98%+7.91%-7.64%-14.8%
'26/07/3087.5+0.9+1.04%-5.89%39933.3-105.88-0.26%+7.62%+1.3%-13.5%
'26/07/2986.6-1.5-1.7%-7.49%40039.18-1564.18-3.76%+3.58%+2.06%-11.1%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2888.1-1.9-2.11%-9.44%41603.36-2030.83-4.65%-1.24%+2.54%-8.2%
'26/07/2790+2+2.27%-7.39%43634.19-20.65-0.05%-1.29%+2.32%-6.1%
'26/07/2488-0.3-0.34%-7.7%43654.84-1195.97-2.67%-3.92%+2.33%-3.78%
'26/07/2388.3-0.2-0.23%-7.91%44850.81+25.03+0.06%-3.87%-0.29%-4.04%
'26/07/2288.500%-7.91%44825.78+592.91+1.34%-2.58%-1.34%-5.33%
'26/07/2188.5+0.9+1.03%-6.96%44232.87+1783.17+4.2%+1.51%-3.17%-8.48%
'26/07/2087.600%-6.96%42449.7-221.57-0.52%+0.99%+0.52%-7.95%
'26/07/1787.6-0.6-0.68%-7.6%42671.27-2953.71-6.47%-5.55%+5.79%-2.04%
'26/07/1688.2+0.2+0.23%-7.39%45624.98-6.61-0.01%-5.57%+0.24%-1.82%
'26/07/1588+1.1+1.27%-6.21%45631.59+893.64+2%-3.68%-0.73%-2.53%
'26/07/1486.9-0.5-0.57%-6.75%44737.95-642.57-1.42%-5.04%+0.85%-1.71%
'26/07/1387.4-0.6-0.68%-7.39%45380.52+25.91+0.06%-4.99%-0.74%-2.4%
'26/07/098800%-7.39%45354.61-379.8-0.83%-5.78%+0.83%-1.61%
'26/07/0888+0.5+0.57%-6.86%45734.41+255.3+0.56%-5.25%+0.01%-1.61%
'26/07/0787.5-2-2.23%-8.94%45479.11-1077.28-2.31%-7.44%+0.08%-1.5%
'26/07/0689.5+0.6+0.67%-8.32%46556.39-224.23-0.48%-7.89%+1.15%-0.44%
'26/07/0388.9+0.6+0.68%-7.7%46780.62+36.46+0.08%-7.81%+0.6%+0.11%
'26/07/0288.3+0.1+0.11%-7.6%46744.16-274.83-0.58%-8.35%+0.69%+0.76%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0188.2-0.6-0.68%-8.22%47018.99+893.08+1.94%-6.58%-2.62%-1.64%
'26/06/3088.8+0.3+0.34%-7.91%46125.91+1126.01+2.5%-4.24%-2.16%-3.67%
'26/06/2988.5-1.6-1.78%-9.54%44999.9+428.14+0.96%-3.32%-2.74%-6.22%
'26/06/2690.1-1-1.1%-10.5%44571.76-1683.5-3.64%-6.84%+2.54%-3.7%
'26/06/2591.1+1.1+1.22%-9.44%46255.26+211.66+0.46%-6.41%+0.76%-3.03%
'26/06/2495-0.6-0.63%-9.52%46043.6-1057.05-2.24%-8.51%+1.61%-1.01%
'26/06/2395.6+0.3+0.31%-9.23%47100.65-640.86-1.34%-9.74%+1.65%+0.51%
'26/06/2295.3-1.7-1.75%-10.8%47741.51+1276.31+2.75%-7.26%-4.5%-3.56%
'26/06/1897-0.9-0.92%-11.6%46465.2+587.81+1.28%-6.07%-2.2%-5.57%
'26/06/1797.9+2.6+2.73%-9.23%45877.39+68.2+0.15%-5.93%+2.58%-3.3%
'26/06/1695.3-3.7-3.74%-12.6%45809.19+412.2+0.91%-5.08%-4.65%-7.55%
'26/06/1599+2.1+2.17%-10.7%45396.99+1227.95+2.78%-2.44%-0.61%-8.29%
'26/06/1296.9+1.6+1.68%-9.23%44169.04+1019.58+2.36%-0.13%-0.68%-9.1%
'26/06/1195.3-0.7-0.73%-9.9%43149.46-76.08-0.18%-0.31%-0.55%-9.59%
'26/06/1096-3-3.03%-12.6%43225.54-1478.9-3.31%-3.61%+0.28%-9.02%
'26/06/0999+2.8+2.91%-10.1%44704.44+1201.66+2.76%-0.94%+0.15%-9.14%
'26/06/0896.2-2.3-2.34%-12.2%43502.78-1568.16-3.48%-4.39%+1.14%-7.79%
'26/06/0598.5+0.8+0.82%-11.5%45070.94-606.52-1.33%-5.66%+2.15%-5.8%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0497.7+0.6+0.62%-10.9%45677.46-781.7-1.68%-7.25%+2.3%-3.67%
'26/06/0397.1+0.4+0.41%-10.5%46459.16+901.85+1.98%-5.41%-1.57%-5.14%
'26/06/0296.700%-10.5%45557.31+219.4+0.48%-4.95%-0.48%-5.59%
'26/06/0196.7+0.3+0.31%-10.3%45337.91+604.97+1.35%-3.67%-1.04%-6.6%
'26/05/2996.4+0.1+0.1%-10.2%44732.94+1096.5+2.51%-1.25%-2.41%-8.93%
'26/05/2896.3+0.1+0.1%-10.1%43636.44-620.36-1.4%-2.63%+1.5%-7.45%
'26/05/2796.2-0.1-0.1%-10.2%44256.8+731.43+1.68%-1%-1.78%-9.18%
'26/05/2696.3-1.7-1.73%-11.7%43525.37-119.03-0.27%-1.27%-1.46%-10.5%
'26/05/2598+0.5+0.51%-11.3%43644.4+1376.43+3.26%+1.95%-2.75%-13.2%
'26/05/2297.500%-11.3%42267.97+899.76+2.18%+4.17%-2.18%-15.4%
'26/05/2197.5+0.4+0.41%-10.9%41368.21+1347.39+3.37%+7.67%-2.96%-18.6%
'26/05/2097.1+0.4+0.41%-10.5%40020.82-154.74-0.39%+7.26%+0.8%-17.8%
'26/05/1996.7+0.5+0.52%-10.1%40175.56-716.26-1.75%+5.38%+2.27%-15.5%
'26/05/1896.2-0.8-0.82%-10.8%40891.82-280.54-0.68%+4.66%-0.14%-15.5%
'26/05/1597-2-2.02%-12.6%41172.36-579.39-1.39%+3.21%-0.63%-15.8%
'26/05/1499+2.4+2.48%-10.5%41751.75+377.25+0.91%+4.15%+1.57%-14.6%
'26/05/1396.6-0.2-0.21%-10.6%41374.5-523.82-1.25%+2.85%+1.04%-13.5%
'26/05/1296.8-1.4-1.43%-11.9%41898.32+108.26+0.26%+3.12%-1.69%-15%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1198.2-0.9-0.91%-12.7%41790.06+186.12+0.45%+3.58%-1.36%-16.3%
'26/05/0899.1+2.4+2.48%-10.5%41603.94-329.84-0.79%+2.76%+3.27%-13.3%
'26/05/0796.7-0.2-0.21%-10.7%41933.78+794.93+1.93%+4.75%-2.14%-15.5%
'26/05/0696.9+0.9+0.94%-9.9%41138.85+369.56+0.91%+5.7%+0.03%-15.6%
'26/05/0596-0.4-0.41%-10.3%40769.29+64.15+0.16%+5.86%-0.57%-16.1%
'26/05/0496.4-2.7-2.72%-12.7%40705.14+1778.51+4.57%+10.7%-7.29%-23.4%
'26/04/3099.1+0.5+0.51%-12.3%38926.63-376.87-0.96%+9.64%+1.47%-21.9%
'26/04/2998.6-1.4-1.4%-13.5%39303.5-218.23-0.55%+9.03%-0.85%-22.5%
'26/04/28100-2.5-2.44%-15.6%39521.73-94.9-0.24%+8.77%-2.2%-24.4%
'26/04/27102.5-1.5-1.44%-16.8%39616.63+684.23+1.76%+10.7%-3.2%-27.5%
'26/04/24104-1.5-1.42%-18%38932.4+1218.25+3.23%+14.3%-4.65%-32.3%
'26/04/23105.500%-18%37714.15-164.32-0.43%+13.8%+0.43%-31.8%
'26/04/22105.5-0.5-0.47%-18.4%37878.47+273.36+0.73%+14.6%-1.2%-33%
'26/04/2110600%-18.4%37605.11+646.31+1.75%+16.6%-1.75%-35%
'26/04/2010600%-18.4%36958.8+154.46+0.42%+17.1%-0.42%-35.5%
'26/04/17106-0.5-0.47%-18.8%36804.34-327.68-0.88%+16.1%+0.41%-34.8%
'26/04/16106.5-1-0.93%-19.5%37132.02+409.88+1.12%+17.3%-2.05%-36.9%
'26/04/15107.500%-19.5%36722.14+426.02+1.17%+18.7%-1.17%-38.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14107.5+0.5+0.47%-19.2%36296.12+838.83+2.37%+21.5%-1.9%-40.7%
'26/04/13107+0.5+0.47%-18.8%35457.29+39.46+0.11%+21.7%+0.36%-40.4%
'26/04/10106.5-1.5-1.39%-19.9%35417.83+556.67+1.6%+23.6%-2.99%-43.5%
'26/04/09108-0.5-0.46%-20.3%34861.16+99.78+0.29%+24%-0.75%-44.2%
'26/04/08108.5-0.5-0.46%-20.6%34761.38+1531.56+4.61%+29.7%-5.07%-50.3%
'26/04/07109+1+0.93%-19.9%33229.82+657.39+2.02%+32.3%-1.09%-52.2%
'26/04/02108-0.5-0.46%-20.3%32572.43-602.39-1.82%+29.9%+1.36%-50.2%
'26/04/01108.5+2.5+2.36%-18.4%33174.82+1451.83+4.58%+35.8%-2.22%-54.2%
'26/03/31106-4.5-4.07%-21.7%31722.99-795.17-2.45%+32.5%-1.62%-54.2%
'26/03/30110.5+0.5+0.45%-21.4%32518.16-594.43-1.8%+30.1%+2.25%-51.5%
'26/03/27110+0.5+0.46%-21%33112.59-225.03-0.68%+29.3%+1.14%-50.3%
'26/03/26109.5-0.5-0.45%-21.4%33337.62-101.49-0.3%+28.9%-0.15%-50.2%
'26/03/25110+3+2.8%-19.2%33439.11+826.87+2.54%+32.1%+0.26%-51.3%
'26/03/24107-1-0.93%-19.9%32612.24-110.26-0.34%+31.7%-0.59%-51.6%
'26/03/23108-2-1.82%-21.4%32722.5-821.38-2.45%+28.5%+0.63%-49.8%
'26/03/2011000%-21.4%33543.88-145.8-0.43%+27.9%+0.43%-49.3%
'26/03/19110-2.5-2.22%-23.1%33689.68-658.9-1.92%+25.5%-0.3%-48.6%
'26/03/18112.5+1+0.9%-22.4%34348.58+512.01+1.51%+27.4%-0.61%-49.8%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111.500%-22.4%33836.57+494.06+1.48%+29.2%-1.48%-51.7%
'26/03/16111.500%-22.4%33342.51-57.81-0.17%+29%+0.17%-51.4%
'26/03/13111.5+2+1.83%-21%33400.32-181.54-0.54%+28.3%+2.37%-49.3%
'26/03/12109.5-1.5-1.35%-22.1%33581.86-532.33-1.56%+26.3%+0.21%-48.4%
'26/03/11111+1+0.91%-21.4%34114.19+1342.32+4.1%+31.5%-3.19%-52.9%
'26/03/10110-0.5-0.45%-21.7%32771.87+661.45+2.06%+34.2%-2.51%-55.9%
'26/03/09110.5-4-3.49%-24.5%32110.42-1489.12-4.43%+28.3%+0.94%-52.7%
'26/03/06114.5+1+0.88%-23.8%33599.54-73.4-0.22%+28%+1.1%-51.8%
'26/03/05113.5+1+0.89%-23.1%33672.94+844.06+2.57%+31.3%-1.68%-54.4%
'26/03/04112.5-3-2.6%-25.1%32828.88-1494.77-4.35%+25.5%+1.75%-50.7%
'26/03/03115.5-3.5-2.94%-27.3%34323.65-771.44-2.2%+22.8%-0.74%-50.1%
'26/03/02119-1-0.83%-27.9%35095.09-319.4-0.9%+21.7%+0.07%-49.6%
'26/02/26120+1+0.84%-27.3%35414.49+1.420%+21.7%+0.84%-49%
'26/02/2511900%-27.3%35413.07+712.25+2.05%+24.2%-2.05%-51.5%
'26/02/24119-4.5-3.64%-30%34700.82+927.56+2.75%+27.6%-6.39%-57.6%
'26/02/23123.5+2.5+2.07%-28.5%33773.26+167.55+0.5%+28.2%+1.57%-56.7%
'26/02/11121-1-0.82%-29.1%33605.71+532.74+1.61%+30.3%-2.43%-59.4%
'26/02/10122-6-4.69%-32.4%33072.97+668.35+2.06%+33%-6.75%-65.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09128-2.5-1.92%-33.7%32404.62+621.7+1.96%+35.6%-3.88%-69.3%
'26/02/06130.5+2+1.56%-32.7%31782.92-18.35-0.06%+35.5%+1.62%-68.2%
'26/02/05128.5-2.5-1.91%-34%31801.27-488.54-1.51%+33.5%-0.4%-67.4%
'26/02/04131-1-0.76%-34.5%32289.81+94.45+0.29%+33.8%-1.05%-68.3%
'26/02/03132-0.5-0.38%-34.7%32195.36+571.33+1.81%+36.3%-2.19%-71%
'26/02/02132.5-2-1.49%-35.7%31624.03-439.72-1.37%+34.4%-0.12%-70.1%
'26/01/30134.5+2+1.51%-34.7%32063.75-472.52-1.45%+32.4%+2.96%-67.2%
'26/01/29132.5-1-0.75%-35.2%32536.27-267.55-0.82%+31.4%+0.07%-66.6%
'26/01/28133.5-3.5-2.55%-36.9%32803.82+485.9+1.5%+33.3%-4.05%-70.2%
'26/01/27137+8+6.2%-32.9%32317.92+253.4+0.79%+34.4%+5.41%-67.3%
'26/01/26129+3+2.38%-31.3%32064.52+103.01+0.32%+34.8%+2.06%-66.2%
'26/01/23126+1+0.8%-30.8%31961.51+215.43+0.68%+35.7%+0.12%-66.5%
'26/01/22125+1+0.81%-30.2%31746.08+499.71+1.6%+37.9%-0.79%-68.2%
'26/01/21124-0.5-0.4%-30.5%31246.37-513.62-1.62%+35.7%+1.22%-66.2%
'26/01/20124.500%-30.5%31759.99+120.7+0.38%+36.2%-0.38%-66.7%
'26/01/19124.5-2-1.58%-31.6%31639.29+230.59+0.73%+37.2%-2.31%-68.8%
'26/01/16126.5+0.5+0.4%-31.3%31408.7+598.12+1.94%+39.9%-1.54%-71.2%
'26/01/15126+0.5+0.4%-31.1%30810.58-131.2-0.42%+39.3%+0.82%-70.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14125.5+1+0.8%-30.5%30941.78+234.56+0.76%+40.3%+0.04%-70.9%
'26/01/13124.5+4.5+3.75%-27.9%30707.22+139.93+0.46%+41%+3.29%-68.9%
'26/01/12120+1.5+1.27%-27%30567.29+278.33+0.92%+42.3%+0.35%-69.3%
'26/01/09118.5-0.5-0.42%-27.3%30288.96-71.59-0.24%+41.9%-0.18%-69.2%
'26/01/08119+0.5+0.42%-27%30360.55-74.92-0.25%+41.6%+0.67%-68.6%
'26/01/07118.5+0.5+0.42%-26.7%30435.47-140.83-0.46%+40.9%+0.88%-67.6%
'26/01/06118+1+0.85%-26.1%30576.3+471.26+1.57%+43.1%-0.72%-69.2%
'26/01/05117-0.5-0.43%-26.4%30105.04+755.23+2.57%+46.8%-3%-73.2%
'26/01/02117.5+1.5+1.29%-25.4%29349.81+386.21+1.33%+48.8%-0.04%-74.2%
'25/12/31116-0.5-0.43%-25.8%28963.6+256.47+0.89%+50.1%-1.32%-75.9%
'25/12/30116.5-0.5-0.43%-26.1%28707.13-103.76-0.36%+49.6%-0.07%-75.6%
'25/12/29117-1-0.85%-26.7%28810.89+254.87+0.89%+50.9%-1.74%-77.6%
'25/12/2611800%-26.7%28556.02+184.04+0.65%+51.9%-0.65%-78.6%
'25/12/24118+0.5+0.43%-26.4%28371.98+61.51+0.22%+52.2%+0.21%-78.6%
'25/12/23117.500%-26.4%28310.47+160.83+0.57%+53.1%-0.57%-79.5%
'25/12/22117.5-0.5-0.42%-26.7%28149.64+453.29+1.64%+55.6%-2.06%-82.3%
'25/12/19118+1+0.85%-26.1%27696.35+227.82+0.83%+56.9%+0.02%-82.9%
'25/12/1811700%-26.1%27468.53-56.64-0.21%+56.6%+0.21%-82.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17117+1+0.86%-25.4%27525.17-11.49-0.04%+56.5%+0.9%-81.9%
'25/12/16116-1.5-1.28%-26.4%27536.66-330.28-1.19%+54.6%-0.09%-81%
'25/12/15117.5-0.5-0.42%-26.7%27866.94-331.08-1.17%+52.8%+0.75%-79.5%
'25/12/1211800%-26.7%28198.02+173.27+0.62%+53.8%-0.62%-80.5%
'25/12/11118-0.5-0.42%-27%28024.75-375.98-1.32%+51.7%+0.9%-78.7%
'25/12/10118.5-6-4.82%-30.5%28400.73+218.13+0.77%+52.9%-5.59%-83.4%
'25/12/09124.5-3.5-2.73%-32.4%28182.6-121.18-0.43%+52.2%-2.3%-84.7%
'25/12/08128-2-1.54%-33.5%28303.78+322.89+1.15%+54%-2.69%-87.5%
'25/12/05130+1+0.78%-32.9%27980.89+185.18+0.67%+55%+0.11%-88%
'25/12/0412900%-32.9%27795.71+2.67+0.01%+55%-0.01%-88%
'25/12/03129-2.5-1.9%-34.2%27793.04+228.77+0.83%+56.3%-2.73%-90.6%
'25/12/02131.5+0.5+0.38%-34%27564.27+221.74+0.81%+57.6%-0.43%-91.6%
'25/12/01131-1-0.76%-34.5%27342.53-283.95-1.03%+56%+0.27%-90.5%
'25/11/28132+3+2.33%-32.9%27626.48+71.95+0.26%+56.4%+2.07%-89.3%
'25/11/27129-1-0.77%-33.5%27554.53+144.99+0.53%+57.2%-1.3%-90.7%
'25/11/26130+1.5+1.17%-32.7%27409.54+497.37+1.85%+60.1%-0.68%-92.8%
'25/11/25128.5-2-1.53%-33.7%26912.17+407.93+1.54%+62.6%-3.07%-96.3%
'25/11/24130.5-3-2.25%-35.2%26504.24+69.3+0.26%+63%-2.51%-98.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21133.5+4.5+3.49%-32.9%26434.94-991.42-3.61%+57.1%+7.1%-90.1%
'25/11/20129-0.5-0.39%-33.2%27426.36+846.24+3.18%+62.1%-3.57%-95.3%
'25/11/19129.5+2.5+1.97%-31.9%26580.12-176-0.66%+61.1%+2.63%-92.9%
'25/11/1812700%-31.9%26756.12-691.19-2.52%+57%+2.52%-88.9%
'25/11/17127-3-2.31%-33.5%27447.31+49.81+0.18%+57.3%-2.49%-90.7%
'25/11/14130-1-0.76%-34%27397.5-506.06-1.81%+54.4%+1.05%-88.4%