≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.774.8-0.1-0.13%0.67%74.675.174.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127948.7萬148857股/筆74.841.8214.280.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84630.4萬141599張/筆74.69-0.5 (-0.66%)

連續漲跌: 連2跌  ( -0.6元 / -0.8%)

財報評分: 最新64分 / 平均72分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

• 日友現金股利除息基準日 (公告訊息 06/10 13:33)

• 日友第六屆薪酬委員會委員 (公告訊息 06/08 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2274.7-0.1-0.13%-0.13%47800.17+81.33+0.17%+0.17%-0.3%-0.3%
'26/09/2174.8-0.5-0.66%-0.8%47718.84+538.09+1.14%+1.31%-1.8%-2.11%
'26/09/1875.3+0.8+1.07%+0.27%47180.75+892.75+1.93%+3.27%-0.86%-3%
'26/09/1774.5+0.4+0.54%+0.81%46288+439.1+0.96%+4.26%-0.42%-3.45%
'26/09/1674.1-0.1-0.13%+0.67%45848.9+337.41+0.74%+5.03%-0.87%-4.35%
'26/09/1574.200%+0.67%45511.49-351.03-0.77%+4.22%+0.77%-3.55%
'26/09/1474.2-0.2-0.27%+0.4%45862.52-322.33-0.7%+3.5%+0.43%-3.09%
'26/09/1174.4-0.2-0.27%+0.13%46184.85-755.64-1.61%+1.83%+1.34%-1.7%
'26/09/1074.6-0.3-0.4%-0.27%46940.49-242.87-0.51%+1.31%+0.11%-1.57%
'26/09/0974.9+0.3+0.4%+0.13%47183.36+77.58+0.16%+1.47%+0.24%-1.34%
'26/09/0874.6-0.5-0.67%-0.53%47105.78-220.49-0.47%+1%-0.2%-1.53%
'26/09/0775.1-0.1-0.13%-0.66%47326.27+775.14+1.67%+2.68%-1.8%-3.35%
'26/09/0475.2+0.1+0.13%-0.53%46551.13+693.47+1.51%+4.24%-1.38%-4.77%
'26/09/0375.1-0.5-0.66%-1.19%45857.66-307.06-0.67%+3.54%+0.01%-4.73%
'26/09/0275.6+0.2+0.27%-0.93%46164.72-784-1.67%+1.81%+1.94%-2.74%
'26/09/0175.4-0.5-0.66%-1.58%46948.72+820.25+1.78%+3.62%-2.44%-5.21%
'26/08/3175.9-0.8-1.04%-2.61%46128.47-202.98-0.44%+3.17%-0.6%-5.78%
'26/08/2876.7+0.3+0.39%-2.23%46331.45+356.23+0.77%+3.97%-0.38%-6.19%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2776.4-0.4-0.52%-2.73%45975.22+142.6+0.31%+4.29%-0.83%-7.03%
'26/08/2676.800%-2.73%45832.62+663.16+1.47%+5.82%-1.47%-8.56%
'26/08/2576.8+0.3+0.39%-2.35%45169.46+407.14+0.91%+6.79%-0.52%-9.14%
'26/08/2476.5-0.1-0.13%-2.48%44762.32-461.97-1.02%+5.7%+0.89%-8.18%
'26/08/2176.600%-2.48%45224.29+290.55+0.65%+6.38%-0.65%-8.86%
'26/08/2076.6+0.9+1.19%-1.32%44933.74+214.39+0.48%+6.89%+0.71%-8.21%
'26/08/1975.7-0.1-0.13%-1.45%44719.35-589.33-1.3%+5.5%+1.17%-6.95%
'26/08/1875.800%-1.45%45308.68-548.59-1.2%+4.24%+1.2%-5.69%
'26/08/1775.8-0.1-0.13%-1.58%45857.27+46.26+0.1%+4.34%-0.23%-5.92%
'26/08/1475.9-0.5-0.65%-2.23%45811.01-210.47-0.46%+3.86%-0.19%-6.09%
'26/08/1376.4-0.2-0.26%-2.48%46021.48+503.41+1.11%+5.01%-1.37%-7.49%
'26/08/1276.6-0.3-0.39%-2.86%45518.07+397.35+0.88%+5.94%-1.27%-8.8%
'26/08/1176.9-0.3-0.39%-3.24%45120.72+191.96+0.43%+6.39%-0.82%-9.63%
'26/08/1077.2+1.2+1.58%-1.71%44928.76+702.85+1.59%+8.08%-0.01%-9.79%
'26/08/0776+0.7+0.93%-0.8%44225.91-170.79-0.38%+7.67%+1.31%-8.46%
'26/08/0675.300%-0.8%44396.7-214.9-0.48%+7.15%+0.48%-7.94%
'26/08/0575.300%-0.8%44611.6+1250.94+2.88%+10.2%-2.88%-11%
'26/08/0475.3-0.7-0.92%-1.71%43360.66-25.75-0.06%+10.2%-0.86%-11.9%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0376-0.4-0.52%-2.23%43386.41+266.66+0.62%+10.9%-1.14%-13.1%
'26/07/3176.4+1+1.33%-0.93%43119.75+3186.45+7.98%+19.7%-6.65%-20.6%
'26/07/3075.4-0.8-1.05%-1.97%39933.3-105.88-0.26%+19.4%-0.79%-21.4%
'26/07/2976.2-0.3-0.39%-2.35%40039.18-1564.18-3.76%+14.9%+3.37%-17.2%
'26/07/2876.5-0.9-1.16%-3.49%41603.36-2030.83-4.65%+9.55%+3.49%-13%
'26/07/2777.4+0.4+0.52%-2.99%43634.19-20.65-0.05%+9.5%+0.57%-12.5%
'26/07/2477+0.4+0.52%-2.48%43654.84-1195.97-2.67%+6.58%+3.19%-9.06%
'26/07/2376.6+0.9+1.19%-1.32%44850.81+25.03+0.06%+6.64%+1.13%-7.96%
'26/07/2275.7-0.9-1.17%-2.48%44825.78+592.91+1.34%+8.06%-2.51%-10.5%
'26/07/2176.6+0.7+0.92%-1.58%44232.87+1783.17+4.2%+12.6%-3.28%-14.2%
'26/07/2075.9-0.2-0.26%-1.84%42449.7-221.57-0.52%+12%+0.26%-13.9%
'26/07/1776.1-1-1.3%-3.11%42671.27-2953.71-6.47%+4.77%+5.17%-7.88%
'26/07/1677.1+0.9+1.18%-1.97%45624.98-6.61-0.01%+4.75%+1.19%-6.72%
'26/07/1576.2+1+1.33%-0.66%45631.59+893.64+2%+6.84%-0.67%-7.51%
'26/07/1475.2-1-1.31%-1.97%44737.95-642.57-1.42%+5.33%+0.11%-7.3%
'26/07/1376.2-0.4-0.52%-2.48%45380.52+25.91+0.06%+5.39%-0.58%-7.87%
'26/07/0976.6-0.3-0.39%-2.86%45354.61-379.8-0.83%+4.52%+0.44%-7.38%
'26/07/0876.9+0.2+0.26%-2.61%45734.41+255.3+0.56%+5.1%-0.3%-7.71%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0776.7-0.3-0.39%-2.99%45479.11-1077.28-2.31%+2.67%+1.92%-5.66%
'26/07/0677-0.1-0.13%-3.11%46556.39-224.23-0.48%+2.18%+0.35%-5.29%
'26/07/0377.1+1.5+1.98%-1.19%46780.62+36.46+0.08%+2.26%+1.9%-3.45%
'26/07/0275.6-0.2-0.26%-1.45%46744.16-274.83-0.58%+1.66%+0.32%-3.11%
'26/07/0175.8-0.1-0.13%-1.58%47018.99+893.08+1.94%+3.63%-2.07%-5.21%
'26/06/3075.9+0.4+0.53%-1.06%46125.91+1126.01+2.5%+6.22%-1.97%-7.28%
'26/06/2975.5+1.4+1.89%+0.81%44999.9+428.14+0.96%+7.24%+0.93%-6.43%
'26/06/2678.1-0.5-0.64%+0.13%44571.76-1683.5-3.64%+3.34%+3%-3.21%
'26/06/2578.6+0.3+0.38%+0.51%46255.26+211.66+0.46%+3.82%-0.08%-3.3%
'26/06/2478.3-1-1.26%-0.76%46043.6-1057.05-2.24%+1.49%+0.98%-2.24%
'26/06/2379.300%-0.76%47100.65-640.86-1.34%+0.12%+1.34%-0.88%
'26/06/2279.3-0.3-0.38%-1.13%47741.51+1276.31+2.75%+2.87%-3.13%-4%
'26/06/1879.6-0.2-0.25%-1.38%46465.2+587.81+1.28%+4.19%-1.53%-5.57%
'26/06/1779.8-0.2-0.25%-1.62%45877.39+68.2+0.15%+4.35%-0.4%-5.97%
'26/06/1680-1-1.23%-2.84%45809.19+412.2+0.91%+5.29%-2.14%-8.13%
'26/06/1581-0.2-0.25%-3.08%45396.99+1227.95+2.78%+8.22%-3.03%-11.3%
'26/06/1281.2+0.2+0.25%-2.84%44169.04+1019.58+2.36%+10.8%-2.11%-13.6%
'26/06/1181-0.3-0.37%-3.2%43149.46-76.08-0.18%+10.6%-0.19%-13.8%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1081.3+0.4+0.49%-2.72%43225.54-1478.9-3.31%+6.92%+3.8%-9.64%
'26/06/0980.9+3+3.85%+1.03%44704.44+1201.66+2.76%+9.88%+1.09%-8.85%
'26/06/0877.9-1.1-1.39%-0.38%43502.78-1568.16-3.48%+6.06%+2.09%-6.44%
'26/06/0579+0.4+0.51%+0.13%45070.94-606.52-1.33%+4.65%+1.84%-4.52%
'26/06/0478.6+1.1+1.42%+1.55%45677.46-781.7-1.68%+2.89%+3.1%-1.34%
'26/06/0377.5+0.8+1.04%+2.61%46459.16+901.85+1.98%+4.92%-0.94%-2.32%
'26/06/0276.7+0.1+0.13%+2.74%45557.31+219.4+0.48%+5.43%-0.35%-2.69%
'26/06/0176.6+1.4+1.86%+4.65%45337.91+604.97+1.35%+6.86%+0.51%-2.2%
'26/05/2975.2+0.4+0.53%+5.21%44732.94+1096.5+2.51%+9.54%-1.98%-4.33%
'26/05/2874.8-0.6-0.8%+4.38%43636.44-620.36-1.4%+8.01%+0.6%-3.63%
'26/05/2775.4-0.3-0.4%+3.96%44256.8+731.43+1.68%+9.82%-2.08%-5.86%
'26/05/2675.700%+3.96%43525.37-119.03-0.27%+9.52%+0.27%-5.56%
'26/05/2575.7-0.5-0.66%+3.28%43644.4+1376.43+3.26%+13.1%-3.92%-9.81%
'26/05/2276.2-0.5-0.65%+2.61%42267.97+899.76+2.18%+15.5%-2.83%-12.9%
'26/05/2176.7+0.7+0.92%+3.55%41368.21+1347.39+3.37%+19.4%-2.45%-15.9%
'26/05/2076-0.2-0.26%+3.28%40020.82-154.74-0.39%+19%+0.13%-15.7%
'26/05/1976.2+0.1+0.13%+3.42%40175.56-716.26-1.75%+16.9%+1.88%-13.5%
'26/05/1876.1-0.4-0.52%+2.88%40891.82-280.54-0.68%+16.1%+0.16%-13.2%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1576.5+0.3+0.39%+3.28%41172.36-579.39-1.39%+14.5%+1.78%-11.2%
'26/05/1476.2+0.3+0.4%+3.69%41751.75+377.25+0.91%+15.5%-0.51%-11.8%
'26/05/1375.9-0.3-0.39%+3.28%41374.5-523.82-1.25%+14.1%+0.86%-10.8%
'26/05/1276.2+0.1+0.13%+3.42%41898.32+108.26+0.26%+14.4%-0.13%-11%
'26/05/1176.1+0.3+0.4%+3.83%41790.06+186.12+0.45%+14.9%-0.05%-11.1%
'26/05/0875.8+0.3+0.4%+4.24%41603.94-329.84-0.79%+14%+1.19%-9.75%
'26/05/0775.5+0.2+0.27%+4.52%41933.78+794.93+1.93%+16.2%-1.66%-11.7%
'26/05/0675.3+1+1.35%+5.92%41138.85+369.56+0.91%+17.2%+0.44%-11.3%
'26/05/0574.300%+5.92%40769.29+64.15+0.16%+17.4%-0.16%-11.5%
'26/05/0474.3-0.4-0.54%+5.35%40705.14+1778.51+4.57%+22.8%-5.11%-17.4%
'26/04/3074.7-0.1-0.13%+5.21%38926.63-376.87-0.96%+21.6%+0.83%-16.4%
'26/04/2974.8+0.3+0.4%+5.64%39303.5-218.23-0.55%+20.9%+0.95%-15.3%
'26/04/2874.5+0.3+0.4%+6.06%39521.73-94.9-0.24%+20.7%+0.64%-14.6%
'26/04/2774.2-0.7-0.93%+5.07%39616.63+684.23+1.76%+22.8%-2.69%-17.7%
'26/04/2474.9-0.2-0.27%+4.79%38932.4+1218.25+3.23%+26.7%-3.5%-21.9%
'26/04/2375.1-0.7-0.92%+3.83%37714.15-164.32-0.43%+26.2%-0.49%-22.4%
'26/04/2275.8-0.1-0.13%+3.69%37878.47+273.36+0.73%+27.1%-0.86%-23.4%
'26/04/2175.9+0.9+1.2%+4.93%37605.11+646.31+1.75%+29.3%-0.55%-24.4%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2075-1.3-1.7%+3.15%36958.8+154.46+0.42%+29.9%-2.12%-26.7%
'26/04/1776.3-0.1-0.13%+3.01%36804.34-327.68-0.88%+28.7%+0.75%-25.7%
'26/04/1676.4+0.6+0.79%+3.83%37132.02+409.88+1.12%+30.2%-0.33%-26.3%
'26/04/1575.8+0.1+0.13%+3.96%36722.14+426.02+1.17%+31.7%-1.04%-27.7%
'26/04/1475.7+0.1+0.13%+4.1%36296.12+838.83+2.37%+34.8%-2.24%-30.7%
'26/04/1375.6-0.5-0.66%+3.42%35457.29+39.46+0.11%+35%-0.77%-31.5%
'26/04/1076.1+0.1+0.13%+3.55%35417.83+556.67+1.6%+37.1%-1.47%-33.6%
'26/04/0976-0.2-0.26%+3.28%34861.16+99.78+0.29%+37.5%-0.55%-34.2%
'26/04/0876.2+0.4+0.53%+3.83%34761.38+1531.56+4.61%+43.8%-4.08%-40%
'26/04/0775.8-0.4-0.52%+3.28%33229.82+657.39+2.02%+46.8%-2.54%-43.5%
'26/04/0276.2-0.1-0.13%+3.15%32572.43-602.39-1.82%+44.1%+1.69%-40.9%
'26/04/0176.3+0.3+0.39%+3.55%33174.82+1451.83+4.58%+50.7%-4.19%-47.1%
'26/03/3176-0.3-0.39%+3.15%31722.99-795.17-2.45%+47%+2.06%-43.8%
'26/03/3076.3-0.7-0.91%+2.21%32518.16-594.43-1.8%+44.4%+0.89%-42.1%
'26/03/2777+0.5+0.65%+2.88%33112.59-225.03-0.68%+43.4%+1.33%-40.5%
'26/03/2676.5-0.3-0.39%+2.47%33337.62-101.49-0.3%+42.9%-0.09%-40.5%
'26/03/2576.8+0.4+0.52%+3.01%33439.11+826.87+2.54%+46.6%-2.02%-43.6%
'26/03/2476.4+0.8+1.06%+4.1%32612.24-110.26-0.34%+46.1%+1.4%-42%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2375.6-1.8-2.33%+1.68%32722.5-821.38-2.45%+42.5%+0.12%-40.8%
'26/03/2077.4+1+1.31%+3.01%33543.88-145.8-0.43%+41.9%+1.74%-38.9%
'26/03/1976.4-1.4-1.8%+1.16%33689.68-658.9-1.92%+39.2%+0.12%-38%
'26/03/1877.800%+1.16%34348.58+512.01+1.51%+41.3%-1.51%-40.1%
'26/03/1777.8+0.8+1.04%+2.21%33836.57+494.06+1.48%+43.4%-0.44%-41.2%
'26/03/1677+0.3+0.39%+2.61%33342.51-57.81-0.17%+43.1%+0.56%-40.5%
'26/03/1376.7-0.1-0.13%+2.47%33400.32-181.54-0.54%+42.3%+0.41%-39.9%
'26/03/1276.8-0.3-0.39%+2.08%33581.86-532.33-1.56%+40.1%+1.17%-38%
'26/03/1177.1+0.9+1.18%+3.28%34114.19+1342.32+4.1%+45.9%-2.92%-42.6%
'26/03/1076.2+0.6+0.79%+4.1%32771.87+661.45+2.06%+48.9%-1.27%-44.8%
'26/03/0975.6-2-2.58%+1.42%32110.42-1489.12-4.43%+42.3%+1.85%-40.8%
'26/03/0677.6-1.6-2.02%-0.63%33599.54-73.4-0.22%+42%-1.8%-42.6%
'26/03/0579.2+1.7+2.19%+1.55%33672.94+844.06+2.57%+45.6%-0.38%-44.1%
'26/03/0477.5-1.8-2.27%-0.76%32828.88-1494.77-4.35%+39.3%+2.08%-40%
'26/03/0379.3-0.8-1%-1.75%34323.65-771.44-2.2%+36.2%+1.2%-37.9%
'26/03/0280.1+1.2+1.52%-0.25%35095.09-319.4-0.9%+35%+2.42%-35.2%
'26/02/2678.9+0.7+0.9%+0.64%35414.49+1.420%+35%+0.9%-34.3%
'26/02/2578.2+0.5+0.64%+1.29%35413.07+712.25+2.05%+37.7%-1.41%-36.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2477.7+0.7+0.91%+2.21%34700.82+927.56+2.75%+41.5%-1.84%-39.3%
'26/02/2377+0.1+0.13%+2.34%33773.26+167.55+0.5%+42.2%-0.37%-39.9%
'26/02/1176.9+1.8+2.4%+4.79%33605.71+532.74+1.61%+44.5%+0.79%-39.7%
'26/02/1075.1-0.1-0.13%+4.65%33072.97+668.35+2.06%+47.5%-2.19%-42.9%
'26/02/0975.2-0.5-0.66%+3.96%32404.62+621.7+1.96%+50.4%-2.62%-46.4%
'26/02/0675.7-0.6-0.79%+3.15%31782.92-18.35-0.06%+50.3%-0.73%-47.2%
'26/02/0576.3+0.3+0.39%+3.55%31801.27-488.54-1.51%+48%+1.9%-44.5%
'26/02/0476+0.2+0.26%+3.83%32289.81+94.45+0.29%+48.5%-0.03%-44.6%
'26/02/0375.8-0.2-0.26%+3.55%32195.36+571.33+1.81%+51.2%-2.07%-47.6%
'26/02/0276-0.9-1.17%+2.34%31624.03-439.72-1.37%+49.1%+0.2%-46.7%
'26/01/3076.9-1-1.28%+1.03%32063.75-472.52-1.45%+46.9%+0.17%-45.9%
'26/01/2977.9-0.8-1.02%0%32536.27-267.55-0.82%+45.7%-0.2%-45.7%
'26/01/2878.7+0.1+0.13%+0.13%32803.82+485.9+1.5%+47.9%-1.37%-47.8%
'26/01/2778.600%+0.13%32317.92+253.4+0.79%+49.1%-0.79%-48.9%
'26/01/2678.6-1-1.26%-1.13%32064.52+103.01+0.32%+49.6%-1.58%-50.7%
'26/01/2379.6-0.3-0.38%-1.5%31961.51+215.43+0.68%+50.6%-1.06%-52.1%
'26/01/2279.900%-1.5%31746.08+499.71+1.6%+53%-1.6%-54.5%
'26/01/2179.9-0.9-1.11%-2.6%31246.37-513.62-1.62%+50.5%+0.51%-53.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2080.8-0.8-0.98%-3.55%31759.99+120.7+0.38%+51.1%-1.36%-54.6%
'26/01/1981.6-0.3-0.37%-3.91%31639.29+230.59+0.73%+52.2%-1.1%-56.1%
'26/01/1681.9-2.4-2.85%-6.64%31408.7+598.12+1.94%+55.1%-4.79%-61.8%
'26/01/1584.3-7.2-7.87%-14%30810.58-131.2-0.42%+54.5%-7.45%-68.5%
'26/01/1491.5+2.8+3.16%-11.3%30941.78+234.56+0.76%+55.7%+2.4%-66.9%
'26/01/1388.7+3.6+4.23%-7.52%30707.22+139.93+0.46%+56.4%+3.77%-63.9%
'26/01/1285.1+7.7+9.95%+1.68%30567.29+278.33+0.92%+57.8%+9.03%-56.1%
'26/01/0977.4+0.2+0.26%+1.94%30288.96-71.59-0.24%+57.4%+0.5%-55.5%
'26/01/0877.2+0.9+1.18%+3.15%30360.55-74.92-0.25%+57.1%+1.43%-53.9%
'26/01/0776.3-0.1-0.13%+3.01%30435.47-140.83-0.46%+56.3%+0.33%-53.3%
'26/01/0676.4-0.7-0.91%+2.08%30576.3+471.26+1.57%+58.8%-2.48%-56.7%
'26/01/0577.1-1.7-2.16%-0.13%30105.04+755.23+2.57%+62.9%-4.73%-63%
'26/01/0278.8+0.1+0.13%0%29349.81+386.21+1.33%+65%-1.2%-65%
'25/12/3178.7+1.1+1.42%+1.42%28963.6+256.47+0.89%+66.5%+0.53%-65.1%
'25/12/3077.6-0.3-0.39%+1.03%28707.13-103.76-0.36%+65.9%-0.03%-64.9%
'25/12/2977.9-0.2-0.26%+0.77%28810.89+254.87+0.89%+67.4%-1.15%-66.6%
'25/12/2678.1+0.1+0.13%+0.9%28556.02+184.04+0.65%+68.5%-0.52%-67.6%
'25/12/2478-0.4-0.51%+0.38%28371.98+61.51+0.22%+68.8%-0.73%-68.5%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2378.4-0.1-0.13%+0.25%28310.47+160.83+0.57%+69.8%-0.7%-69.6%
'25/12/2278.5-0.4-0.51%-0.25%28149.64+453.29+1.64%+72.6%-2.15%-72.8%
'25/12/1978.9+0.5+0.64%+0.38%27696.35+227.82+0.83%+74%-0.19%-73.6%
'25/12/1878.400%+0.38%27468.53-56.64-0.21%+73.7%+0.21%-73.3%
'25/12/1778.4+0.2+0.26%+0.64%27525.17-11.49-0.04%+73.6%+0.3%-72.9%
'25/12/1678.200%+0.64%27536.66-330.28-1.19%+71.5%+1.19%-70.9%
'25/12/1578.2+0.1+0.13%+0.77%27866.94-331.08-1.17%+69.5%+1.3%-68.7%
'25/12/1278.1-0.1-0.13%+0.64%28198.02+173.27+0.62%+70.6%-0.75%-69.9%
'25/12/1178.2-0.5-0.64%0%28024.75-375.98-1.32%+68.3%+0.68%-68.3%
'25/12/1078.7+0.4+0.51%+0.51%28400.73+218.13+0.77%+69.6%-0.26%-69.1%
'25/12/0978.3-1.7-2.12%-1.62%28182.6-121.18-0.43%+68.9%-1.69%-70.5%
'25/12/0880-0.5-0.62%-2.24%28303.78+322.89+1.15%+70.8%-1.77%-73.1%
'25/12/0580.5-0.8-0.98%-3.2%27980.89+185.18+0.67%+72%-1.65%-75.2%
'25/12/0481.3+0.2+0.25%-2.96%27795.71+2.67+0.01%+72%+0.24%-74.9%
'25/12/0381.1+0.6+0.75%-2.24%27793.04+228.77+0.83%+73.4%-0.08%-75.6%
'25/12/0280.5+0.1+0.12%-2.11%27564.27+221.74+0.81%+74.8%-0.69%-76.9%
'25/12/0180.4-1.1-1.35%-3.44%27342.53-283.95-1.03%+73%-0.32%-76.5%
'25/11/2881.5+0.7+0.87%-2.6%27626.48+71.95+0.26%+73.5%+0.61%-76.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2780.8+0.3+0.37%-2.24%27554.53+144.99+0.53%+74.4%-0.16%-76.6%
'25/11/2680.5+0.8+1%-1.25%27409.54+497.37+1.85%+77.6%-0.85%-78.9%
'25/11/2579.7+0.1+0.13%-1.13%26912.17+407.93+1.54%+80.3%-1.41%-81.5%
'25/11/2479.6+0.7+0.89%-0.25%26504.24+69.3+0.26%+80.8%+0.63%-81.1%
'25/11/2178.9-1-1.25%-1.5%26434.94-991.42-3.61%+74.3%+2.36%-75.8%
'25/11/2079.9+1.1+1.4%-0.13%27426.36+846.24+3.18%+79.8%-1.78%-80%
'25/11/1978.8-0.8-1.01%-1.13%26580.12-176-0.66%+78.7%-0.35%-79.8%
'25/11/1879.6-0.2-0.25%-1.38%26756.12-691.19-2.52%+74.2%+2.27%-75.5%
'25/11/1779.8-1.3-1.6%-2.96%27447.31+49.81+0.18%+74.5%-1.78%-77.4%
'25/11/1481.1-0.9-1.1%-4.02%27397.5-506.06-1.81%+71.3%+0.71%-75.3%
'25/11/1382-2-2.38%-6.31%27903.56-43.53-0.16%+71%-2.22%-77.3%
'25/11/1284+0.5+0.6%-5.75%27947.09+162.14+0.58%+72%+0.02%-77.8%
'25/11/1183.5-0.3-0.36%-6.09%27784.95-84.56-0.3%+71.5%-0.06%-77.6%
'25/11/1083.8-0.2-0.24%-6.31%27869.51+218.1+0.79%+72.9%-1.03%-79.2%
'25/11/0784-3.1-3.56%-9.64%27651.41-248.04-0.89%+71.3%-2.67%-81%
'25/11/0687.1+0.2+0.23%-9.44%27899.45+182.39+0.66%+72.5%-0.43%-81.9%
'25/11/0586.9+2.2+2.6%-7.08%27717.06-399.5-1.42%+70%+4.02%-77.1%
'25/11/0484.7+0.2+0.24%-6.86%28116.56-218.03-0.77%+68.7%+1.01%-75.6%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0384.5+1.7+2.05%-4.95%28334.59+101.24+0.36%+69.3%+1.69%-74.3%
'25/10/3182.8-0.2-0.24%-5.18%28233.35-54.18-0.19%+69%-0.05%-74.2%
'25/10/3083-1-1.19%-6.31%28287.53-7.21-0.03%+68.9%-1.16%-75.2%
'25/10/2984+0.1+0.12%-6.2%28294.74+345.63+1.24%+71%-1.12%-77.2%
'25/10/2883.9-1.3-1.53%-7.63%27949.11-44.52-0.16%+70.8%-1.37%-78.4%
'25/10/2785.2-0.2-0.23%-7.85%27993.63+461.37+1.68%+73.6%-1.91%-81.5%
'25/10/2385.4-0.3-0.35%-8.17%27532.26-116.65-0.42%+72.9%+0.07%-81.1%
'25/10/2285.7+1.7+2.02%-6.31%27648.91-103.5-0.37%+72.2%+2.39%-78.5%
'25/10/2184+4.5+5.66%-1.01%27752.41+63.78+0.23%+72.6%+5.43%-73.6%
'25/10/2079.5-0.7-0.87%-1.87%27688.63+386.26+1.41%+75.1%-2.28%-76.9%
'25/10/1780.2-1.1-1.35%-3.2%27302.37-345.5-1.25%+72.9%-0.1%-76.1%
'25/10/1681.3+5+6.55%+3.15%27647.87+372.16+1.36%+75.2%+5.19%-72.1%
'25/10/1576.3+0.5+0.66%+3.83%27275.71+482.56+1.8%+78.4%-1.14%-74.6%
'25/10/1475.8-0.5-0.66%+3.15%26793.15-130.27-0.48%+77.5%-0.18%-74.4%
'25/10/1376.3-0.4-0.52%+2.61%26923.42-378.5-1.39%+75.1%+0.87%-72.5%
'25/10/0976.7-0.5-0.65%+1.94%27301.92+238.24+0.88%+76.6%-1.53%-74.7%
'25/10/0877.2-0.9-1.15%+0.77%27063.68-148.27-0.54%+75.7%-0.61%-74.9%
'25/10/0778.1-0.2-0.26%+0.51%27211.95+450.89+1.68%+78.6%-1.94%-78.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0378.3-0.2-0.25%+0.25%26761.06+382.67+1.45%+81.2%-1.7%-81%
'25/10/0278.5+0.4+0.51%+0.77%26378.39+395.48+1.52%+84%-1.01%-83.2%
'25/10/0178.1-0.2-0.26%+0.51%25982.91+162.37+0.63%+85.1%-0.89%-84.6%
'25/09/3078.3+0.8+1.03%+1.55%25820.54+240.22+0.94%+86.9%+0.09%-85.3%
'25/09/2677.5-0.7-0.9%+0.64%25580.32-443.53-1.7%+83.7%+0.8%-83%
'25/09/2578.2+0.1+0.13%+0.77%26023.85-172.88-0.66%+82.5%+0.79%-81.7%
'25/09/2478.1+0.6+0.77%+1.55%26196.73-50.64-0.19%+82.1%+0.96%-80.6%