≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / K線比較(日)

8329 台視

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.75-0.15-1.4%0.93%10.7510.710.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99.59萬24.5張/筆10.660.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.62萬33.33張/筆10.62-0.05 (-0.46%)

連續漲跌: 連3跌  ( -0.35元 / -3.2%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

• 台視配發現金股利基準日 (公告訊息 06/16 15:32)

• 台視股東常會重要決議事項 (公告訊息 06/16 15:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.6-0.15-1.4%-1.4%47800.17+81.33+0.17%+0.17%-1.57%-1.57%
'26/09/2110.75-0.05-0.46%-1.85%47718.84+538.09+1.14%+1.31%-1.6%-3.16%
'26/09/1810.8-0.15-1.37%-3.2%47180.75+892.75+1.93%+3.27%-3.3%-6.46%
'26/09/1710.95+0.35+3.3%0%46288+439.1+0.96%+4.26%+2.34%-4.26%
'26/09/1610.600%0%45848.9+337.41+0.74%+5.03%-0.74%-5.03%
'26/09/1510.6-0.25-2.3%-2.3%45511.49-351.03-0.77%+4.22%-1.53%-6.53%
'26/09/1410.85+0.05+0.46%-1.85%45862.52-322.33-0.7%+3.5%+1.16%-5.35%
'26/09/1110.8+0.1+0.93%-0.93%46184.85-755.64-1.61%+1.83%+2.54%-2.77%
'26/09/1010.7-0.05-0.47%-1.4%46940.49-242.87-0.51%+1.31%+0.04%-2.7%
'26/09/0910.75-0.1-0.92%-2.3%47183.36+77.58+0.16%+1.47%-1.08%-3.78%
'26/09/0810.85+0.1+0.93%-1.4%47105.78-220.49-0.47%+1%+1.4%-2.4%
'26/09/0710.75+0.15+1.42%0%47326.27+775.14+1.67%+2.68%-0.25%-2.68%
'26/09/0410.6-0.1-0.93%-0.93%46551.13+693.47+1.51%+4.24%-2.44%-5.17%
'26/09/0310.700%-0.93%45857.66-307.06-0.67%+3.54%+0.67%-4.48%
'26/09/0210.7-0.1-0.93%-1.85%46164.72-784-1.67%+1.81%+0.74%-3.67%
'26/09/0110.800%-1.85%46948.72+820.25+1.78%+3.62%-1.78%-5.48%
'26/08/3110.8+0.15+1.41%-0.47%46128.47-202.98-0.44%+3.17%+1.85%-3.64%
'26/08/2810.6500%-0.47%46331.45+356.23+0.77%+3.97%-0.77%-4.44%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.65-0.15-1.39%-1.85%45975.22+142.6+0.31%+4.29%-1.7%-6.14%
'26/08/2610.8-0.3-2.7%-4.5%45832.62+663.16+1.47%+5.82%-4.17%-10.3%
'26/08/2511.1+0.35+3.26%-1.4%45169.46+407.14+0.91%+6.79%+2.35%-8.18%
'26/08/2410.75-0.05-0.46%-1.85%44762.32-461.97-1.02%+5.7%+0.56%-7.55%
'26/08/2110.800%-1.85%45224.29+290.55+0.65%+6.38%-0.65%-8.23%
'26/08/2010.800%-1.85%44933.74+214.39+0.48%+6.89%-0.48%-8.74%
'26/08/1910.8+0.05+0.47%-1.4%44719.35-589.33-1.3%+5.5%+1.77%-6.89%
'26/08/1810.7500%-1.4%45308.68-548.59-1.2%+4.24%+1.2%-5.63%
'26/08/1710.75+0.05+0.47%-0.93%45857.27+46.26+0.1%+4.34%+0.37%-5.28%
'26/08/1410.7+0.1+0.94%0%45811.01-210.47-0.46%+3.86%+1.4%-3.86%
'26/08/1310.6-0.15-1.4%-1.4%46021.48+503.41+1.11%+5.01%-2.51%-6.41%
'26/08/1210.7500%-1.4%45518.07+397.35+0.88%+5.94%-0.88%-7.33%
'26/08/1110.75+0.35+3.37%+1.92%45120.72+191.96+0.43%+6.39%+2.94%-4.47%
'26/08/1010.400%+1.92%44928.76+702.85+1.59%+8.08%-1.59%-6.16%
'26/08/0710.4-0.3-2.8%-0.93%44225.91-170.79-0.38%+7.67%-2.42%-8.6%
'26/08/0610.7-0.05-0.47%-1.4%44396.7-214.9-0.48%+7.15%+0.01%-8.54%
'26/08/0510.75+0.15+1.42%0%44611.6+1250.94+2.88%+10.2%-1.46%-10.2%
'26/08/0410.6+0.3+2.91%+2.91%43360.66-25.75-0.06%+10.2%+2.97%-7.26%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.3-0.35-3.29%-0.47%43386.41+266.66+0.62%+10.9%-3.91%-11.3%
'26/07/3110.65+0.05+0.47%0%43119.75+3186.45+7.98%+19.7%-7.51%-19.7%
'26/07/3010.6+0.3+2.91%+2.91%39933.3-105.88-0.26%+19.4%+3.17%-16.5%
'26/07/2910.3-0.2-1.9%+0.95%40039.18-1564.18-3.76%+14.9%+1.86%-13.9%
'26/07/2810.500%+0.95%41603.36-2030.83-4.65%+9.55%+4.65%-8.6%
'26/07/2710.5-0.2-1.87%-0.93%43634.19-20.65-0.05%+9.5%-1.82%-10.4%
'26/07/2410.700%-0.93%43654.84-1195.97-2.67%+6.58%+2.67%-7.51%
'26/07/2310.7+0.05+0.47%-0.47%44850.81+25.03+0.06%+6.64%+0.41%-7.1%
'26/07/2210.6500%-0.47%44825.78+592.91+1.34%+8.06%-1.34%-8.53%
'26/07/2110.65+0.1+0.95%+0.47%44232.87+1783.17+4.2%+12.6%-3.25%-12.1%
'26/07/2010.55+0.05+0.48%+0.95%42449.7-221.57-0.52%+12%+1%-11.1%
'26/07/1710.500%+0.95%42671.27-2953.71-6.47%+4.77%+6.47%-3.82%
'26/07/1610.500%+0.95%45624.98-6.61-0.01%+4.75%+0.01%-3.8%
'26/07/1510.5-0.05-0.47%+0.47%45631.59+893.64+2%+6.84%-2.47%-6.37%
'26/07/1410.5500%+0.47%44737.95-642.57-1.42%+5.33%+1.42%-4.86%
'26/07/1310.55-0.1-0.94%-0.47%45380.52+25.91+0.06%+5.39%-1%-5.86%
'26/07/0910.65-0.05-0.47%-0.93%45354.61-379.8-0.83%+4.52%+0.36%-5.45%
'26/07/0810.7+0.05+0.47%-0.47%45734.41+255.3+0.56%+5.1%-0.09%-5.57%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.65+0.35+3.4%+2.91%45479.11-1077.28-2.31%+2.67%+5.71%+0.24%
'26/07/0610.3-0.3-2.83%0%46556.39-224.23-0.48%+2.18%-2.35%-2.18%
'26/07/0310.6+0.15+1.44%+1.44%46780.62+36.46+0.08%+2.26%+1.36%-0.82%
'26/07/0210.45+0.35+3.47%+4.95%46744.16-274.83-0.58%+1.66%+4.05%+3.29%
'26/07/0110.1+0.05+0.5%+5.47%47018.99+893.08+1.94%+3.63%-1.44%+1.84%
'26/06/3010.05-0.05-0.5%+4.95%46125.91+1126.01+2.5%+6.22%-3%-1.27%
'26/06/2910.1-0.1-0.98%+3.92%44999.9+428.14+0.96%+7.24%-1.94%-3.32%
'26/06/2610.200%+3.92%44571.76-1683.5-3.64%+3.34%+3.64%+0.58%
'26/06/2510.2-0.45-4.23%-0.47%46255.26+211.66+0.46%+3.82%-4.69%-4.28%
'26/06/2410.6500%-0.47%46043.6-1057.05-2.24%+1.49%+2.24%-1.95%
'26/06/2310.65+0.25+2.4%+1.92%47100.65-640.86-1.34%+0.12%+3.74%+1.8%
'26/06/2210.4+0.25+2.46%+4.43%47741.51+1276.31+2.75%+2.87%-0.29%+1.56%
'26/06/1810.15-0.25-2.4%+1.92%46465.2+587.81+1.28%+4.19%-3.68%-2.27%
'26/06/1710.4+0.25+2.46%+4.43%45877.39+68.2+0.15%+4.35%+2.31%+0.09%
'26/06/1610.15+0.05+0.5%+4.95%45809.19+412.2+0.91%+5.29%-0.41%-0.34%
'26/06/1510.100%+4.95%45396.99+1227.95+2.78%+8.22%-2.78%-3.27%
'26/06/1210.100%+4.95%44169.04+1019.58+2.36%+10.8%-2.36%-5.83%
'26/06/1110.1-0.05-0.49%+4.43%43149.46-76.08-0.18%+10.6%-0.31%-6.15%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.15-0.1-0.98%+3.41%43225.54-1478.9-3.31%+6.92%+2.33%-3.51%
'26/06/0910.2500%+3.41%44704.44+1201.66+2.76%+9.88%-2.76%-6.46%
'26/06/0810.25-0.05-0.49%+2.91%43502.78-1568.16-3.48%+6.06%+2.99%-3.14%
'26/06/0510.3+0.1+0.98%+3.92%45070.94-606.52-1.33%+4.65%+2.31%-0.73%
'26/06/0410.200%+3.92%45677.46-781.7-1.68%+2.89%+1.68%+1.04%
'26/06/0310.200%+3.92%46459.16+901.85+1.98%+4.92%-1.98%-1%
'26/06/0210.2-0.15-1.45%+2.42%45557.31+219.4+0.48%+5.43%-1.93%-3.02%
'26/06/0110.35+0.15+1.47%+3.92%45337.91+604.97+1.35%+6.86%+0.12%-2.94%
'26/05/2910.2-0.1-0.97%+2.91%44732.94+1096.5+2.51%+9.54%-3.48%-6.63%
'26/05/2810.300%+2.91%43636.44-620.36-1.4%+8.01%+1.4%-5.09%
'26/05/2710.3+0.05+0.49%+3.41%44256.8+731.43+1.68%+9.82%-1.19%-6.41%
'26/05/2610.25-0.05-0.49%+2.91%43525.37-119.03-0.27%+9.52%-0.22%-6.61%
'26/05/2510.3-0.2-1.9%+0.95%43644.4+1376.43+3.26%+13.1%-5.16%-12.1%
'26/05/2210.5+0.35+3.45%+4.43%42267.97+899.76+2.18%+15.5%+1.27%-11.1%
'26/05/2110.15-0.05-0.49%+3.92%41368.21+1347.39+3.37%+19.4%-3.86%-15.5%
'26/05/2010.2+0.05+0.49%+4.43%40020.82-154.74-0.39%+19%+0.88%-14.5%
'26/05/1910.15-0.15-1.46%+2.91%40175.56-716.26-1.75%+16.9%+0.29%-14%
'26/05/1810.3+0.15+1.48%+4.43%40891.82-280.54-0.68%+16.1%+2.16%-11.7%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.1500%+4.43%41172.36-579.39-1.39%+14.5%+1.39%-10.1%
'26/05/1410.15-0.4-3.79%+0.47%41751.75+377.25+0.91%+15.5%-4.7%-15.1%
'26/05/1310.5500%+0.47%41374.5-523.82-1.25%+14.1%+1.25%-13.6%
'26/05/1210.55+0.05+0.48%+0.95%41898.32+108.26+0.26%+14.4%+0.22%-13.4%
'26/05/1110.500%+0.95%41790.06+186.12+0.45%+14.9%-0.45%-13.9%
'26/05/0810.5+0.35+3.45%+4.43%41603.94-329.84-0.79%+14%+4.24%-9.56%
'26/05/0710.15-0.5-4.69%-0.47%41933.78+794.93+1.93%+16.2%-6.62%-16.7%
'26/05/0610.6500%-0.47%41138.85+369.56+0.91%+17.2%-0.91%-17.7%
'26/05/0510.6500%-0.47%40769.29+64.15+0.16%+17.4%-0.16%-17.9%
'26/05/0410.65-0.05-0.47%-0.93%40705.14+1778.51+4.57%+22.8%-5.04%-23.7%
'26/04/3010.7+0.2+1.9%+0.95%38926.63-376.87-0.96%+21.6%+2.86%-20.7%
'26/04/2910.5-0.15-1.41%-0.47%39303.5-218.23-0.55%+20.9%-0.86%-21.4%
'26/04/2810.6500%-0.47%39521.73-94.9-0.24%+20.7%+0.24%-21.1%
'26/04/2710.65-0.15-1.39%-1.85%39616.63+684.23+1.76%+22.8%-3.15%-24.6%
'26/04/2410.8-0.25-2.26%-4.07%38932.4+1218.25+3.23%+26.7%-5.49%-30.8%
'26/04/2311.05+0.05+0.45%-3.64%37714.15-164.32-0.43%+26.2%+0.88%-29.8%
'26/04/221100%-3.64%37878.47+273.36+0.73%+27.1%-0.73%-30.7%
'26/04/2111+0.1+0.92%-2.75%37605.11+646.31+1.75%+29.3%-0.83%-32.1%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.9+0.3+2.83%0%36958.8+154.46+0.42%+29.9%+2.41%-29.9%
'26/04/1710.6+0.2+1.92%+1.92%36804.34-327.68-0.88%+28.7%+2.8%-26.8%
'26/04/1610.4+0.2+1.96%+3.92%37132.02+409.88+1.12%+30.2%+0.84%-26.2%
'26/04/1510.2+0.05+0.49%+4.43%36722.14+426.02+1.17%+31.7%-0.68%-27.3%
'26/04/1410.15-0.2-1.93%+2.42%36296.12+838.83+2.37%+34.8%-4.3%-32.4%
'26/04/1310.35+0.25+2.48%+4.95%35457.29+39.46+0.11%+35%+2.37%-30%
'26/04/1010.1-0.05-0.49%+4.43%35417.83+556.67+1.6%+37.1%-2.09%-32.7%
'26/04/0910.15-0.05-0.49%+3.92%34861.16+99.78+0.29%+37.5%-0.78%-33.6%
'26/04/0810.2+0.1+0.99%+4.95%34761.38+1531.56+4.61%+43.8%-3.62%-38.9%
'26/04/0710.1-0.05-0.49%+4.43%33229.82+657.39+2.02%+46.8%-2.51%-42.3%
'26/04/0210.15-0.35-3.33%+0.95%32572.43-602.39-1.82%+44.1%-1.51%-43.1%
'26/04/0110.5+0.2+1.94%+2.91%33174.82+1451.83+4.58%+50.7%-2.64%-47.8%
'26/03/3110.3-0.4-3.74%-0.93%31722.99-795.17-2.45%+47%-1.29%-47.9%
'26/03/3010.7+0.5+4.9%+3.92%32518.16-594.43-1.8%+44.4%+6.7%-40.4%
'26/03/2710.2-0.25-2.39%+1.44%33112.59-225.03-0.68%+43.4%-1.71%-41.9%
'26/03/2610.45+0.1+0.97%+2.42%33337.62-101.49-0.3%+42.9%+1.27%-40.5%
'26/03/2510.35-0.15-1.43%+0.95%33439.11+826.87+2.54%+46.6%-3.97%-45.6%
'26/03/2410.5+0.15+1.45%+2.42%32612.24-110.26-0.34%+46.1%+1.79%-43.7%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.35+0.35+3.5%+6%32722.5-821.38-2.45%+42.5%+5.95%-36.5%
'26/03/2010-0.05-0.5%+5.47%33543.88-145.8-0.43%+41.9%-0.07%-36.4%
'26/03/1910.05-0.15-1.47%+3.92%33689.68-658.9-1.92%+39.2%+0.45%-35.2%
'26/03/1810.2+0.2+2%+6%34348.58+512.01+1.51%+41.3%+0.49%-35.3%
'26/03/171000%+6%33836.57+494.06+1.48%+43.4%-1.48%-37.4%
'26/03/1610-0.05-0.5%+5.47%33342.51-57.81-0.17%+43.1%-0.33%-37.6%
'26/03/1310.05-0.1-0.99%+4.43%33400.32-181.54-0.54%+42.3%-0.45%-37.9%
'26/03/1210.15+0.05+0.5%+4.95%33581.86-532.33-1.56%+40.1%+2.06%-35.2%
'26/03/1110.1+0.05+0.5%+5.47%34114.19+1342.32+4.1%+45.9%-3.6%-40.4%
'26/03/1010.05-0.05-0.5%+4.95%32771.87+661.45+2.06%+48.9%-2.56%-43.9%
'26/03/0910.100%+4.95%32110.42-1489.12-4.43%+42.3%+4.43%-37.3%
'26/03/0610.1-0.1-0.98%+3.92%33599.54-73.4-0.22%+42%-0.76%-38%
'26/03/0510.200%+3.92%33672.94+844.06+2.57%+45.6%-2.57%-41.7%
'26/03/0410.2-0.05-0.49%+3.41%32828.88-1494.77-4.35%+39.3%+3.86%-35.8%
'26/03/0310.2500%+3.41%34323.65-771.44-2.2%+36.2%+2.2%-32.8%
'26/03/0210.25+0.1+0.99%+4.43%35095.09-319.4-0.9%+35%+1.89%-30.5%
'26/02/2610.15-0.45-4.25%0%35414.49+1.420%+35%-4.25%-35%
'26/02/2510.6+0.6+6%+6%35413.07+712.25+2.05%+37.7%+3.95%-31.7%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/241000%+6%34700.82+927.56+2.75%+41.5%-2.75%-35.5%
'26/02/2310-0.15-1.48%+4.43%33773.26+167.55+0.5%+42.2%-1.98%-37.8%
'26/02/1110.15-0.05-0.49%+3.92%33605.71+532.74+1.61%+44.5%-2.1%-40.6%
'26/02/1010.2-0.05-0.49%+3.41%33072.97+668.35+2.06%+47.5%-2.55%-44.1%
'26/02/0910.25+0.05+0.49%+3.92%32404.62+621.7+1.96%+50.4%-1.47%-46.5%
'26/02/0610.2+0.1+0.99%+4.95%31782.92-18.35-0.06%+50.3%+1.05%-45.4%
'26/02/0510.1-0.25-2.42%+2.42%31801.27-488.54-1.51%+48%-0.91%-45.6%
'26/02/0410.35+0.15+1.47%+3.92%32289.81+94.45+0.29%+48.5%+1.18%-44.5%
'26/02/0310.2+0.05+0.49%+4.43%32195.36+571.33+1.81%+51.2%-1.32%-46.7%
'26/02/0210.15+0.24+2.42%+6.96%31624.03-439.72-1.37%+49.1%+3.79%-42.1%
'26/01/309.91-0.34-3.32%+3.41%32063.75-472.52-1.45%+46.9%-1.87%-43.5%
'26/01/2910.25+0.3+3.02%+6.53%32536.27-267.55-0.82%+45.7%+3.84%-39.2%
'26/01/289.9500%+6.53%32803.82+485.9+1.5%+47.9%-1.5%-41.4%
'26/01/279.95+0.05+0.51%+7.07%32317.92+253.4+0.79%+49.1%-0.28%-42%
'26/01/269.9-0.2-1.98%+4.95%32064.52+103.01+0.32%+49.6%-2.3%-44.6%
'26/01/2310.1-0.15-1.46%+3.41%31961.51+215.43+0.68%+50.6%-2.14%-47.2%
'26/01/2210.2500%+3.41%31746.08+499.71+1.6%+53%-1.6%-49.6%
'26/01/2110.25-0.25-2.38%+0.95%31246.37-513.62-1.62%+50.5%-0.76%-49.6%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.5-0.1-0.94%0%31759.99+120.7+0.38%+51.1%-1.32%-51.1%
'26/01/1910.600%0%31639.29+230.59+0.73%+52.2%-0.73%-52.2%
'26/01/1610.6+0.1+0.95%+0.95%31408.7+598.12+1.94%+55.1%-0.99%-54.2%
'26/01/1510.500%+0.95%30810.58-131.2-0.42%+54.5%+0.42%-53.5%
'26/01/1410.5-0.3-2.78%-1.85%30941.78+234.56+0.76%+55.7%-3.54%-57.5%
'26/01/1310.8+0.3+2.86%+0.95%30707.22+139.93+0.46%+56.4%+2.4%-55.4%
'26/01/1210.500%+0.95%30567.29+278.33+0.92%+57.8%-0.92%-56.9%
'26/01/0910.5-0.1-0.94%0%30288.96-71.59-0.24%+57.4%-0.7%-57.4%
'26/01/0810.600%0%30360.55-74.92-0.25%+57.1%+0.25%-57.1%
'26/01/0710.6+0.1+0.95%+0.95%30435.47-140.83-0.46%+56.3%+1.41%-55.4%
'26/01/0610.500%+0.95%30576.3+471.26+1.57%+58.8%-1.57%-57.8%
'26/01/0510.5-0.05-0.47%+0.47%30105.04+755.23+2.57%+62.9%-3.04%-62.4%
'26/01/0210.55-0.1-0.94%-0.47%29349.81+386.21+1.33%+65%-2.27%-65.5%
'25/12/3110.65+0.05+0.47%0%28963.6+256.47+0.89%+66.5%-0.42%-66.5%
'25/12/3010.6-0.05-0.47%-0.47%28707.13-103.76-0.36%+65.9%-0.11%-66.4%
'25/12/2910.6500%-0.47%28810.89+254.87+0.89%+67.4%-0.89%-67.9%
'25/12/2610.65+0.05+0.47%0%28556.02+184.04+0.65%+68.5%-0.18%-68.5%
'25/12/2410.6+0.05+0.47%+0.47%28371.98+61.51+0.22%+68.8%+0.25%-68.4%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.55+0.05+0.48%+0.95%28310.47+160.83+0.57%+69.8%-0.09%-68.9%
'25/12/2210.5+0.05+0.48%+1.44%28149.64+453.29+1.64%+72.6%-1.16%-71.2%
'25/12/1910.45-0.05-0.48%+0.95%27696.35+227.82+0.83%+74%-1.31%-73.1%
'25/12/1810.5-0.1-0.94%0%27468.53-56.64-0.21%+73.7%-0.73%-73.7%
'25/12/1710.6+0.05+0.47%+0.47%27525.17-11.49-0.04%+73.6%+0.51%-73.1%
'25/12/1610.55-0.1-0.94%-0.47%27536.66-330.28-1.19%+71.5%+0.25%-72%
'25/12/1510.65-0.05-0.47%-0.93%27866.94-331.08-1.17%+69.5%+0.7%-70.5%
'25/12/1210.7+0.1+0.94%0%28198.02+173.27+0.62%+70.6%+0.32%-70.6%
'25/12/1110.6-0.15-1.4%-1.4%28024.75-375.98-1.32%+68.3%-0.08%-69.7%
'25/12/1010.75+0.05+0.47%-0.93%28400.73+218.13+0.77%+69.6%-0.3%-70.5%
'25/12/0910.7-0.05-0.47%-1.4%28182.6-121.18-0.43%+68.9%-0.04%-70.3%
'25/12/0810.75-0.05-0.46%-1.85%28303.78+322.89+1.15%+70.8%-1.61%-72.7%
'25/12/0510.8-0.05-0.46%-2.3%27980.89+185.18+0.67%+72%-1.13%-74.3%
'25/12/0410.85+0.15+1.4%-0.93%27795.71+2.67+0.01%+72%+1.39%-72.9%
'25/12/0310.7+0.05+0.47%-0.47%27793.04+228.77+0.83%+73.4%-0.36%-73.9%
'25/12/0210.65-0.05-0.47%-0.93%27564.27+221.74+0.81%+74.8%-1.28%-75.8%
'25/12/0110.700%-0.93%27342.53-283.95-1.03%+73%+1.03%-74%
'25/11/2810.7+0.05+0.47%-0.47%27626.48+71.95+0.26%+73.5%+0.21%-73.9%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.65+0.1+0.95%+0.47%27554.53+144.99+0.53%+74.4%+0.42%-73.9%
'25/11/2610.55-0.35-3.21%-2.75%27409.54+497.37+1.85%+77.6%-5.06%-80.4%
'25/11/2510.9-0.1-0.91%-3.64%26912.17+407.93+1.54%+80.3%-2.45%-84%
'25/11/2411-0.05-0.45%-4.07%26504.24+69.3+0.26%+80.8%-0.71%-84.9%
'25/11/2111.05+0.1+0.91%-3.2%26434.94-991.42-3.61%+74.3%+4.52%-77.5%
'25/11/2010.95-0.15-1.35%-4.5%27426.36+846.24+3.18%+79.8%-4.53%-84.3%
'25/11/1911.1+0.1+0.91%-3.64%26580.12-176-0.66%+78.7%+1.57%-82.3%
'25/11/1811-0.05-0.45%-4.07%26756.12-691.19-2.52%+74.2%+2.07%-78.2%
'25/11/1711.05+0.05+0.45%-3.64%27447.31+49.81+0.18%+74.5%+0.27%-78.1%
'25/11/1411-0.1-0.9%-4.5%27397.5-506.06-1.81%+71.3%+0.91%-75.8%
'25/11/1311.100%-4.5%27903.56-43.53-0.16%+71%+0.16%-75.5%
'25/11/1211.100%-4.5%27947.09+162.14+0.58%+72%-0.58%-76.5%
'25/11/1111.1-0.2-1.77%-6.19%27784.95-84.56-0.3%+71.5%-1.47%-77.7%
'25/11/1011.3+0.8+7.62%+0.95%27869.51+218.1+0.79%+72.9%+6.83%-71.9%
'25/11/0710.500%+0.95%27651.41-248.04-0.89%+71.3%+0.89%-70.4%
'25/11/0610.5-0.1-0.94%0%27899.45+182.39+0.66%+72.5%-1.6%-72.5%
'25/11/0510.6+0.05+0.47%+0.47%27717.06-399.5-1.42%+70%+1.89%-69.5%
'25/11/0410.55-0.3-2.76%-2.3%28116.56-218.03-0.77%+68.7%-1.99%-71%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.8500%-2.3%28334.59+101.24+0.36%+69.3%-0.36%-71.6%
'25/10/3110.85+0.05+0.46%-1.85%28233.35-54.18-0.19%+69%+0.65%-70.8%
'25/10/3010.8+0.1+0.93%-0.93%28287.53-7.21-0.03%+68.9%+0.96%-69.9%
'25/10/2910.7-0.35-3.17%-4.07%28294.74+345.63+1.24%+71%-4.41%-75.1%
'25/10/2811.05+0.15+1.38%-2.75%27949.11-44.52-0.16%+70.8%+1.54%-73.5%
'25/10/2710.900%-2.75%27993.63+461.37+1.68%+73.6%-1.68%-76.4%
'25/10/2310.900%-2.75%27532.26-116.65-0.42%+72.9%+0.42%-75.6%
'25/10/2210.900%-2.75%27648.91-103.5-0.37%+72.2%+0.37%-75%
'25/10/2110.9-0.05-0.46%-3.2%27752.41+63.78+0.23%+72.6%-0.69%-75.8%
'25/10/2010.95-0.05-0.45%-3.64%27688.63+386.26+1.41%+75.1%-1.86%-78.7%
'25/10/1711+0.1+0.92%-2.75%27302.37-345.5-1.25%+72.9%+2.17%-75.6%
'25/10/1610.9-0.1-0.91%-3.64%27647.87+372.16+1.36%+75.2%-2.27%-78.9%
'25/10/151100%-3.64%27275.71+482.56+1.8%+78.4%-1.8%-82%
'25/10/1411-0.05-0.45%-4.07%26793.15-130.27-0.48%+77.5%+0.03%-81.6%
'25/10/1311.05+0.15+1.38%-2.75%26923.42-378.5-1.39%+75.1%+2.77%-77.8%
'25/10/0910.9-0.05-0.46%-3.2%27301.92+238.24+0.88%+76.6%-1.34%-79.8%
'25/10/0810.95-0.05-0.45%-3.64%27063.68-148.27-0.54%+75.7%+0.09%-79.3%
'25/10/0711-0.05-0.45%-4.07%27211.95+450.89+1.68%+78.6%-2.13%-82.7%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.0500%-4.07%26761.06+382.67+1.45%+81.2%-1.45%-85.3%
'25/10/0211.05+0.4+3.76%-0.47%26378.39+395.48+1.52%+84%+2.24%-84.4%
'25/10/0110.65-0.4-3.62%-4.07%25982.91+162.37+0.63%+85.1%-4.25%-89.2%
'25/09/3011.05+0.35+3.27%-0.93%25820.54+240.22+0.94%+86.9%+2.33%-87.8%
'25/09/2610.7-0.1-0.93%-1.85%25580.32-443.53-1.7%+83.7%+0.77%-85.5%
'25/09/2510.8-0.2-1.82%-3.64%26023.85-172.88-0.66%+82.5%-1.16%-86.1%
'25/09/2411+0.2+1.85%-1.85%26196.73-50.64-0.19%+82.1%+2.04%-84%