≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線比較(日)

8299 群聯

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21852150+35+1.63%3.49%219522402165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,389119億21,210254股/筆22074.73100.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,59298.97億16,591277張/筆2155+10 (+0.47%)

連續漲跌: 連3漲  ( +215元 / +10.91%)

財報評分: 最新62分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/222185+35+1.63%+1.63%47800.17+81.33+0.17%+0.17%+1.46%+1.46%
'26/09/212150+10+0.47%+2.1%47718.84+538.09+1.14%+1.31%-0.67%+0.79%
'26/09/182140+170+8.63%+10.9%47180.75+892.75+1.93%+3.27%+6.7%+7.65%
'26/09/171970-15-0.76%+10.1%46288+439.1+0.96%+4.26%-1.72%+5.82%
'26/09/161985+65+3.39%+13.8%45848.9+337.41+0.74%+5.03%+2.65%+8.77%
'26/09/151920-15-0.78%+12.9%45511.49-351.03-0.77%+4.22%-0.01%+8.69%
'26/09/141935-55-2.76%+9.8%45862.52-322.33-0.7%+3.5%-2.06%+6.3%
'26/09/111990-75-3.63%+5.81%46184.85-755.64-1.61%+1.83%-2.02%+3.98%
'26/09/102065-20-0.96%+4.8%46940.49-242.87-0.51%+1.31%-0.45%+3.49%
'26/09/09208500%+4.8%47183.36+77.58+0.16%+1.47%-0.16%+3.32%
'26/09/082085-10-0.48%+4.3%47105.78-220.49-0.47%+1%-0.01%+3.29%
'26/09/072095+80+3.97%+8.44%47326.27+775.14+1.67%+2.68%+2.3%+5.75%
'26/09/042015+15+0.75%+9.25%46551.13+693.47+1.51%+4.24%-0.76%+5.01%
'26/09/032000-65-3.15%+5.81%45857.66-307.06-0.67%+3.54%-2.48%+2.27%
'26/09/022065-60-2.82%+2.82%46164.72-784-1.67%+1.81%-1.15%+1.01%
'26/09/012125-40-1.85%+0.92%46948.72+820.25+1.78%+3.62%-3.63%-2.7%
'26/08/312165+15+0.7%+1.63%46128.47-202.98-0.44%+3.17%+1.14%-1.54%
'26/08/282150-5-0.23%+1.39%46331.45+356.23+0.77%+3.97%-1%-2.58%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/272155+30+1.41%+2.82%45975.22+142.6+0.31%+4.29%+1.1%-1.47%
'26/08/262125+40+1.92%+4.8%45832.62+663.16+1.47%+5.82%+0.45%-1.03%
'26/08/252085-50-2.34%+2.34%45169.46+407.14+0.91%+6.79%-3.25%-4.44%
'26/08/242135+60+2.89%+5.3%44762.32-461.97-1.02%+5.7%+3.91%-0.39%
'26/08/212075+80+4.01%+9.52%45224.29+290.55+0.65%+6.38%+3.36%+3.14%
'26/08/201995+30+1.53%+11.2%44933.74+214.39+0.48%+6.89%+1.05%+4.31%
'26/08/191965-35-1.75%+9.25%44719.35-589.33-1.3%+5.5%-0.45%+3.75%
'26/08/182000-85-4.08%+4.8%45308.68-548.59-1.2%+4.24%-2.88%+0.56%
'26/08/172085+5+0.24%+5.05%45857.27+46.26+0.1%+4.34%+0.14%+0.71%
'26/08/142080-200-8.77%-4.17%45811.01-210.47-0.46%+3.86%-8.31%-8.03%
'26/08/132280+70+3.17%-1.13%46021.48+503.41+1.11%+5.01%+2.06%-6.14%
'26/08/122210+120+5.74%+4.55%45518.07+397.35+0.88%+5.94%+4.86%-1.39%
'26/08/112090+50+2.45%+7.11%45120.72+191.96+0.43%+6.39%+2.02%+0.72%
'26/08/102040+20+0.99%+8.17%44928.76+702.85+1.59%+8.08%-0.6%+0.09%
'26/08/072020-5-0.25%+7.9%44225.91-170.79-0.38%+7.67%+0.13%+0.24%
'26/08/062025+180+9.76%+18.4%44396.7-214.9-0.48%+7.15%+10.2%+11.3%
'26/08/051845+25+1.37%+20.1%44611.6+1250.94+2.88%+10.2%-1.51%+9.82%
'26/08/041820+60+3.41%+24.1%43360.66-25.75-0.06%+10.2%+3.47%+14%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/031760+120+7.32%+33.2%43386.41+266.66+0.62%+10.9%+6.7%+22.4%
'26/07/311640+145+9.7%+46.2%43119.75+3186.45+7.98%+19.7%+1.72%+26.5%
'26/07/301495-20-1.32%+44.2%39933.3-105.88-0.26%+19.4%-1.06%+24.8%
'26/07/291515-135-8.18%+32.4%40039.18-1564.18-3.76%+14.9%-4.42%+17.5%
'26/07/281650-170-9.34%+20.1%41603.36-2030.83-4.65%+9.55%-4.69%+10.5%
'26/07/271820-5-0.27%+19.7%43634.19-20.65-0.05%+9.5%-0.22%+10.2%
'26/07/241825-95-4.95%+13.8%43654.84-1195.97-2.67%+6.58%-2.28%+7.23%
'26/07/231920+5+0.26%+14.1%44850.81+25.03+0.06%+6.64%+0.2%+7.46%
'26/07/221915+60+3.23%+17.8%44825.78+592.91+1.34%+8.06%+1.89%+9.72%
'26/07/211855+120+6.92%+25.9%44232.87+1783.17+4.2%+12.6%+2.72%+13.3%
'26/07/201735-50-2.8%+22.4%42449.7-221.57-0.52%+12%-2.28%+10.4%
'26/07/171785-195-9.85%+10.4%42671.27-2953.71-6.47%+4.77%-3.38%+5.59%
'26/07/161980-125-5.94%+3.8%45624.98-6.61-0.01%+4.75%-5.93%-0.95%
'26/07/152105+55+2.68%+6.59%45631.59+893.64+2%+6.84%+0.68%-0.26%
'26/07/142050-120-5.53%+0.69%44737.95-642.57-1.42%+5.33%-4.11%-4.64%
'26/07/132170-50-2.25%-1.58%45380.52+25.91+0.06%+5.39%-2.31%-6.97%
'26/07/092220+80+3.74%+2.1%45354.61-379.8-0.83%+4.52%+4.57%-2.41%
'26/07/082140-5-0.23%+1.86%45734.41+255.3+0.56%+5.1%-0.79%-3.24%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/072145-145-6.33%-4.59%45479.11-1077.28-2.31%+2.67%-4.02%-7.26%
'26/07/062290-5-0.22%-4.79%46556.39-224.23-0.48%+2.18%+0.26%-6.97%
'26/07/032295+55+2.46%-2.46%46780.62+36.46+0.08%+2.26%+2.38%-4.71%
'26/07/022240-30-1.32%-3.74%46744.16-274.83-0.58%+1.66%-0.74%-5.41%
'26/07/012270-115-4.82%-8.39%47018.99+893.08+1.94%+3.63%-6.76%-12%
'26/06/302385+60+2.58%-6.02%46125.91+1126.01+2.5%+6.22%+0.08%-12.2%
'26/06/292340+30+1.3%-4.76%44999.9+428.14+0.96%+7.24%+0.34%-12%
'26/06/262310-165-6.67%-11.1%44571.76-1683.5-3.64%+3.34%-3.03%-14.5%
'26/06/252475-25-1%-12%46255.26+211.66+0.46%+3.82%-1.46%-15.8%
'26/06/242500+70+2.88%-9.47%46043.6-1057.05-2.24%+1.49%+5.12%-11%
'26/06/232430-150-5.81%-14.7%47100.65-640.86-1.34%+0.12%-4.47%-14.9%
'26/06/222580+50+1.98%-13%47741.51+1276.31+2.75%+2.87%-0.77%-15.9%
'26/06/182530+200+8.58%-5.58%46465.2+587.81+1.28%+4.19%+7.3%-9.77%
'26/06/172330-45-1.89%-7.37%45877.39+68.2+0.15%+4.35%-2.04%-11.7%
'26/06/162375+55+2.37%-5.17%45809.19+412.2+0.91%+5.29%+1.46%-10.5%
'26/06/152320+10+0.43%-4.76%45396.99+1227.95+2.78%+8.22%-2.35%-13%
'26/06/122310+110+5%0%44169.04+1019.58+2.36%+10.8%+2.64%-10.8%
'26/06/112200+45+2.09%+2.09%43149.46-76.08-0.18%+10.6%+2.27%-8.49%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/102155-205-8.69%-6.78%43225.54-1478.9-3.31%+6.92%-5.38%-13.7%
'26/06/092360+110+4.89%-2.22%44704.44+1201.66+2.76%+9.88%+2.13%-12.1%
'26/06/082250-200-8.16%-10.2%43502.78-1568.16-3.48%+6.06%-4.68%-16.3%
'26/06/052450-130-5.04%-14.7%45070.94-606.52-1.33%+4.65%-3.71%-19.4%
'26/06/042580-105-3.91%-18.1%45677.46-781.7-1.68%+2.89%-2.23%-20.9%
'26/06/032685-135-4.79%-22%46459.16+901.85+1.98%+4.92%-6.77%-26.9%
'26/06/022820+50+1.81%-20.6%45557.31+219.4+0.48%+5.43%+1.33%-26%
'26/06/012770+195+7.57%-14.6%45337.91+604.97+1.35%+6.86%+6.22%-21.4%
'26/05/292575+125+5.1%-10.2%44732.94+1096.5+2.51%+9.54%+2.59%-19.7%
'26/05/282450-30-1.21%-11.3%43636.44-620.36-1.4%+8.01%+0.19%-19.3%
'26/05/272480-25-1%-12.2%44256.8+731.43+1.68%+9.82%-2.68%-22%
'26/05/262505+25+1.01%-11.3%43525.37-119.03-0.27%+9.52%+1.28%-20.8%
'26/05/252480+50+2.06%-9.47%43644.4+1376.43+3.26%+13.1%-1.2%-22.6%
'26/05/222430+95+4.07%-5.78%42267.97+899.76+2.18%+15.5%+1.89%-21.3%
'26/05/212335+70+3.09%-2.87%41368.21+1347.39+3.37%+19.4%-0.28%-22.3%
'26/05/202265-200-8.11%-10.8%40020.82-154.74-0.39%+19%-7.72%-29.7%
'26/05/192465-270-9.87%-19.6%40175.56-716.26-1.75%+16.9%-8.12%-36.5%
'26/05/182735+85+3.21%-17%40891.82-280.54-0.68%+16.1%+3.89%-33.1%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/152650-230-7.99%-23.6%41172.36-579.39-1.39%+14.5%-6.6%-38.1%
'26/05/142880+260+9.92%-16%41751.75+377.25+0.91%+15.5%+9.01%-31.6%
'26/05/132620-105-3.85%-19.3%41374.5-523.82-1.25%+14.1%-2.6%-33.4%
'26/05/122725+55+2.06%-17.6%41898.32+108.26+0.26%+14.4%+1.8%-32%
'26/05/112670+240+9.88%-9.47%41790.06+186.12+0.45%+14.9%+9.43%-24.4%
'26/05/082430+40+1.67%-7.95%41603.94-329.84-0.79%+14%+2.46%-21.9%
'26/05/072390+65+2.8%-5.38%41933.78+794.93+1.93%+16.2%+0.87%-21.6%
'26/05/062325+210+9.93%+4.02%41138.85+369.56+0.91%+17.2%+9.02%-13.2%
'26/05/052115+105+5.22%+9.45%40769.29+64.15+0.16%+17.4%+5.06%-7.98%
'26/05/042010+110+5.79%+15.8%40705.14+1778.51+4.57%+22.8%+1.22%-7.01%
'26/04/301900-170-8.21%+6.28%38926.63-376.87-0.96%+21.6%-7.25%-15.3%
'26/04/292070+100+5.08%+11.7%39303.5-218.23-0.55%+20.9%+5.63%-9.27%
'26/04/281970+135+7.36%+19.9%39521.73-94.9-0.24%+20.7%+7.6%-0.77%
'26/04/271835+155+9.23%+31%39616.63+684.23+1.76%+22.8%+7.47%+8.18%
'26/04/241680-25-1.47%+29%38932.4+1218.25+3.23%+26.7%-4.7%+2.29%
'26/04/231705-70-3.94%+23.9%37714.15-164.32-0.43%+26.2%-3.51%-2.25%
'26/04/221775+10+0.57%+24.6%37878.47+273.36+0.73%+27.1%-0.16%-2.46%
'26/04/211765+130+7.95%+34.6%37605.11+646.31+1.75%+29.3%+6.2%+5.22%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/201635+65+4.14%+40.1%36958.8+154.46+0.42%+29.9%+3.72%+10.3%
'26/04/171570-15-0.95%+38.8%36804.34-327.68-0.88%+28.7%-0.07%+10.1%
'26/04/161585-45-2.76%+35%37132.02+409.88+1.12%+30.2%-3.88%+4.8%
'26/04/151630-130-7.39%+25%36722.14+426.02+1.17%+31.7%-8.56%-6.69%
'26/04/141760+40+2.33%+27.9%36296.12+838.83+2.37%+34.8%-0.04%-6.9%
'26/04/131720+60+3.61%+32.5%35457.29+39.46+0.11%+35%+3.5%-2.43%
'26/04/101660+45+2.79%+36.2%35417.83+556.67+1.6%+37.1%+1.19%-0.89%
'26/04/091615-110-6.38%+27.5%34861.16+99.78+0.29%+37.5%-6.67%-9.97%
'26/04/081725+155+9.87%+40.1%34761.38+1531.56+4.61%+43.8%+5.26%-3.72%
'26/04/071570+15+0.96%+41.5%33229.82+657.39+2.02%+46.8%-1.06%-5.27%
'26/04/021555-95-5.76%+33.3%32572.43-602.39-1.82%+44.1%-3.94%-10.8%
'26/04/011650+150+10%+46.7%33174.82+1451.83+4.58%+50.7%+5.42%-4.01%
'26/03/311500-105-6.54%+37.1%31722.99-795.17-2.45%+47%-4.09%-9.92%
'26/03/301605+40+2.56%+40.6%32518.16-594.43-1.8%+44.4%+4.36%-3.78%
'26/03/271565-85-5.15%+33.3%33112.59-225.03-0.68%+43.4%-4.47%-10%
'26/03/261650-75-4.35%+27.5%33337.62-101.49-0.3%+42.9%-4.05%-15.4%
'26/03/251725+40+2.37%+30.6%33439.11+826.87+2.54%+46.6%-0.17%-16%
'26/03/241685-115-6.39%+22.2%32612.24-110.26-0.34%+46.1%-6.05%-23.9%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/231800-115-6.01%+14.9%32722.5-821.38-2.45%+42.5%-3.56%-27.6%
'26/03/201915-45-2.3%+12.2%33543.88-145.8-0.43%+41.9%-1.87%-29.6%
'26/03/191960-15-0.76%+11.4%33689.68-658.9-1.92%+39.2%+1.16%-27.8%
'26/03/181975+30+1.54%+13.1%34348.58+512.01+1.51%+41.3%+0.03%-28.2%
'26/03/171945-35-1.77%+11.1%33836.57+494.06+1.48%+43.4%-3.25%-32.2%
'26/03/161980+180+10%+22.2%33342.51-57.81-0.17%+43.1%+10.2%-20.9%
'26/03/131800-10-0.55%+21.5%33400.32-181.54-0.54%+42.3%-0.01%-20.8%
'26/03/121810-80-4.23%+16.4%33581.86-532.33-1.56%+40.1%-2.67%-23.7%
'26/03/111890+145+8.31%+26.1%34114.19+1342.32+4.1%+45.9%+4.21%-19.8%
'26/03/101745+140+8.72%+37.1%32771.87+661.45+2.06%+48.9%+6.66%-11.8%
'26/03/091605-165-9.32%+24.3%32110.42-1489.12-4.43%+42.3%-4.89%-18%
'26/03/061770-30-1.67%+22.2%33599.54-73.4-0.22%+42%-1.45%-19.7%
'26/03/051800+95+5.57%+29%33672.94+844.06+2.57%+45.6%+3%-16.6%
'26/03/041705-50-2.85%+25.4%32828.88-1494.77-4.35%+39.3%+1.5%-13.9%
'26/03/031755-165-8.59%+14.6%34323.65-771.44-2.2%+36.2%-6.39%-21.6%
'26/03/021920+30+1.59%+16.4%35095.09-319.4-0.9%+35%+2.49%-18.6%
'26/02/261890-35-1.82%+14.3%35414.49+1.420%+35%-1.82%-20.7%
'26/02/251925-145-7%+6.28%35413.07+712.25+2.05%+37.7%-9.05%-31.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/242070+145+7.53%+14.3%34700.82+927.56+2.75%+41.5%+4.78%-27.2%
'26/02/231925+70+3.77%+18.6%33773.26+167.55+0.5%+42.2%+3.27%-23.6%
'26/02/111855+30+1.64%+20.5%33605.71+532.74+1.61%+44.5%+0.03%-24%
'26/02/101825-100-5.19%+14.3%33072.97+668.35+2.06%+47.5%-7.25%-33.2%
'26/02/091925+30+1.58%+16.1%32404.62+621.7+1.96%+50.4%-0.38%-34.3%
'26/02/061895-125-6.19%+8.91%31782.92-18.35-0.06%+50.3%-6.13%-41.4%
'26/02/052020-35-1.7%+7.06%31801.27-488.54-1.51%+48%-0.19%-41%
'26/02/042055+65+3.27%+10.6%32289.81+94.45+0.29%+48.5%+2.98%-37.9%
'26/02/031990-155-7.23%+2.56%32195.36+571.33+1.81%+51.2%-9.04%-48.6%
'26/02/022145-235-9.87%-7.56%31624.03-439.72-1.37%+49.1%-8.5%-56.6%
'26/01/302380+75+3.25%-4.56%32063.75-472.52-1.45%+46.9%+4.7%-51.5%
'26/01/292305+20+0.88%-3.72%32536.27-267.55-0.82%+45.7%+1.7%-49.4%
'26/01/282285+165+7.78%+3.77%32803.82+485.9+1.5%+47.9%+6.28%-44.1%
'26/01/272120+45+2.17%+6.02%32317.92+253.4+0.79%+49.1%+1.38%-43.1%
'26/01/262075+75+3.75%+10%32064.52+103.01+0.32%+49.6%+3.43%-39.6%
'26/01/232000-55-2.68%+7.06%31961.51+215.43+0.68%+50.6%-3.36%-43.5%
'26/01/222055+150+7.87%+15.5%31746.08+499.71+1.6%+53%+6.27%-37.5%
'26/01/211905-100-4.99%+9.73%31246.37-513.62-1.62%+50.5%-3.37%-40.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/202005+25+1.26%+11.1%31759.99+120.7+0.38%+51.1%+0.88%-40%
'26/01/191980+90+4.76%+16.4%31639.29+230.59+0.73%+52.2%+4.03%-35.8%
'26/01/161890+95+5.29%+22.6%31408.7+598.12+1.94%+55.1%+3.35%-32.6%
'26/01/151795+20+1.13%+23.9%30810.58-131.2-0.42%+54.5%+1.55%-30.5%
'26/01/141775+5+0.28%+24.3%30941.78+234.56+0.76%+55.7%-0.48%-31.4%
'26/01/131770-5-0.28%+23.9%30707.22+139.93+0.46%+56.4%-0.74%-32.4%
'26/01/121775+145+8.9%+35%30567.29+278.33+0.92%+57.8%+7.98%-22.8%
'26/01/091630-70-4.12%+29.4%30288.96-71.59-0.24%+57.4%-3.88%-28%
'26/01/081700+25+1.49%+31.3%30360.55-74.92-0.25%+57.1%+1.74%-25.7%
'26/01/071675+60+3.72%+36.2%30435.47-140.83-0.46%+56.3%+4.18%-20.1%
'26/01/061615+145+9.86%+49.7%30576.3+471.26+1.57%+58.8%+8.29%-9.12%
'26/01/051470+25+1.73%+52.2%30105.04+755.23+2.57%+62.9%-0.84%-10.6%
'26/01/021445-5-0.34%+51.7%29349.81+386.21+1.33%+65%-1.67%-13.3%
'25/12/311450+110+8.21%+64.2%28963.6+256.47+0.89%+66.5%+7.32%-2.33%
'25/12/30134000%+64.2%28707.13-103.76-0.36%+65.9%+0.36%-1.73%
'25/12/291340+30+2.29%+67.9%28810.89+254.87+0.89%+67.4%+1.4%+0.55%
'25/12/261310+20+1.55%+70.5%28556.02+184.04+0.65%+68.5%+0.9%+2.07%
'25/12/241290+115+9.79%+87.2%28371.98+61.51+0.22%+68.8%+9.57%+18.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23117500%+87.2%28310.47+160.83+0.57%+69.8%-0.57%+17.4%
'25/12/221175+65+5.86%+98.2%28149.64+453.29+1.64%+72.6%+4.22%+25.6%
'25/12/191110+30+2.78%+103.7%27696.35+227.82+0.83%+74%+1.95%+29.7%
'25/12/181080-15-1.37%+100.9%27468.53-56.64-0.21%+73.7%-1.16%+27.3%
'25/12/171095+50+4.78%+110.5%27525.17-11.49-0.04%+73.6%+4.82%+36.9%
'25/12/161045-75-6.7%+96.4%27536.66-330.28-1.19%+71.5%-5.51%+24.9%
'25/12/15112500%+96%27866.94-331.08-1.17%+69.5%+1.17%+26.5%
'25/12/121125+20+1.81%+99.5%28198.02+173.27+0.62%+70.6%+1.19%+29%
'25/12/111105-20-1.78%+96%28024.75-375.98-1.32%+68.3%-0.46%+27.7%
'25/12/101125-30-2.6%+90.9%28400.73+218.13+0.77%+69.6%-3.37%+21.3%
'25/12/09115500%+90.9%28182.6-121.18-0.43%+68.9%+0.43%+22%
'25/12/081155+75+6.94%+104.2%28303.78+322.89+1.15%+70.8%+5.79%+33.3%
'25/12/051080+50+4.85%+114.1%27980.89+185.18+0.67%+72%+4.18%+42.1%
'25/12/041030-40-3.74%+106.1%27795.71+2.67+0.01%+72%-3.75%+34.1%
'25/12/03107000%+106.1%27793.04+228.77+0.83%+73.4%-0.83%+32.7%
'25/12/021070-35-3.17%+99.5%27564.27+221.74+0.81%+74.8%-3.98%+24.7%
'25/12/011105-15-1.34%+96.9%27342.53-283.95-1.03%+73%-0.31%+23.9%
'25/11/281120+65+6.16%+109%27626.48+71.95+0.26%+73.5%+5.9%+35.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/271055+40+3.94%+117.2%27554.53+144.99+0.53%+74.4%+3.41%+42.8%
'25/11/261015-85-7.73%+100.5%27409.54+497.37+1.85%+77.6%-9.58%+22.8%
'25/11/251100+45+4.27%+109%26912.17+407.93+1.54%+80.3%+2.73%+28.7%
'25/11/241055-10-0.94%+107%26504.24+69.3+0.26%+80.8%-1.2%+26.2%
'25/11/211065-115-9.75%+86.9%26434.94-991.42-3.61%+74.3%-6.14%+12.6%
'25/11/201180+60+5.36%+96.9%27426.36+846.24+3.18%+79.8%+2.18%+17%
'25/11/191120-75-6.28%+84.5%26580.12-176-0.66%+78.7%-5.62%+5.87%
'25/11/181195-95-7.36%+70.9%26756.12-691.19-2.52%+74.2%-4.84%-3.22%
'25/11/171290+30+2.38%+75%27447.31+49.81+0.18%+74.5%+2.2%+0.53%
'25/11/141260-55-4.18%+67.7%27397.5-506.06-1.81%+71.3%-2.37%-3.62%
'25/11/13131500%+67.7%27903.56-43.53-0.16%+71%+0.16%-3.36%
'25/11/121315+5+0.38%+68.3%27947.09+162.14+0.58%+72%-0.2%-3.72%
'25/11/111310+40+3.15%+73.6%27784.95-84.56-0.3%+71.5%+3.45%+2.11%
'25/11/101270+115+9.96%+90.9%27869.51+218.1+0.79%+72.9%+9.17%+18%
'25/11/071155-5-0.43%+90.1%27651.41-248.04-0.89%+71.3%+0.46%+18.8%
'25/11/061160+75+6.91%+103.2%27899.45+182.39+0.66%+72.5%+6.25%+30.8%
'25/11/051085+40+3.83%+111%27717.06-399.5-1.42%+70%+5.25%+41%
'25/11/041045-65-5.86%+98.6%28116.56-218.03-0.77%+68.7%-5.09%+29.9%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/031110+45+4.23%+107%28334.59+101.24+0.36%+69.3%+3.87%+37.7%
'25/10/311065-45-4.05%+98.6%28233.35-54.18-0.19%+69%-3.86%+29.7%
'25/10/301110+65+6.22%+111%28287.53-7.21-0.03%+68.9%+6.25%+42.1%
'25/10/291045+20+1.95%+115.1%28294.74+345.63+1.24%+71%+0.71%+44.1%
'25/10/281025+57+5.89%+127.8%27949.11-44.52-0.16%+70.8%+6.05%+57%
'25/10/27968+88+10%+150.6%27993.63+461.37+1.68%+73.6%+8.32%+77%
'25/10/23880+11+1.27%+153.7%27532.26-116.65-0.42%+72.9%+1.69%+80.9%
'25/10/22869+1+0.12%+154%27648.91-103.5-0.37%+72.2%+0.49%+81.8%
'25/10/21868+13+1.52%+157.9%27752.41+63.78+0.23%+72.6%+1.29%+85.3%
'25/10/20855+5+0.59%+159.4%27688.63+386.26+1.41%+75.1%-0.82%+84.3%
'25/10/17850-10-1.16%+156.4%27302.37-345.5-1.25%+72.9%+0.09%+83.5%
'25/10/16860+78+9.97%+182%27647.87+372.16+1.36%+75.2%+8.61%+106.7%
'25/10/15782+1+0.13%+182.3%27275.71+482.56+1.8%+78.4%-1.67%+103.9%
'25/10/14781-65-7.68%+160.6%26793.15-130.27-0.48%+77.5%-7.2%+83.1%
'25/10/13846-36-4.08%+150%26923.42-378.5-1.39%+75.1%-2.69%+74.9%
'25/10/09882+27+3.16%+157.9%27301.92+238.24+0.88%+76.6%+2.28%+81.3%
'25/10/08855-19-2.17%+152.3%27063.68-148.27-0.54%+75.7%-1.63%+76.6%
'25/10/07874+45+5.43%+166%27211.95+450.89+1.68%+78.6%+3.75%+87.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03829+33+4.15%+177%26761.06+382.67+1.45%+81.2%+2.7%+95.8%
'25/10/02796+72+9.94%+204.6%26378.39+395.48+1.52%+84%+8.42%+120.6%
'25/10/01724+18+2.55%+212.3%25982.91+162.37+0.63%+85.1%+1.92%+127.2%
'25/09/30706+64+9.97%+243.5%25820.54+240.22+0.94%+86.9%+9.03%+156.6%
'25/09/26642-27-4.04%+229.6%25580.32-443.53-1.7%+83.7%-2.34%+145.9%
'25/09/25669-26-3.74%+217.3%26023.85-172.88-0.66%+82.5%-3.08%+134.8%
'25/09/24695-15-2.11%+210.6%26196.73-50.64-0.19%+82.1%-1.92%+128.4%