≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / K線比較(日)

8342 益張

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.583.500%0.6%848483.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326.76萬5640股/筆83.632.7311.040.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327.75萬6548張/筆84.420 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 09/08 15:19)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2283.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2183.500%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/188200%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/178200%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/1682-1-1.2%-1.2%45848.9+337.41+0.74%+5.03%-1.94%-6.23%
'26/09/1583-2.2-2.58%-3.76%45511.49-351.03-0.77%+4.22%-1.81%-7.98%
'26/09/1485.2-1.8-2.07%-5.75%45862.52-322.33-0.7%+3.5%-1.37%-9.24%
'26/09/118700%-5.75%46184.85-755.64-1.61%+1.83%+1.61%-7.58%
'26/09/1087+2+2.35%-3.53%46940.49-242.87-0.51%+1.31%+2.86%-4.84%
'26/09/0985-1-1.16%-4.65%47183.36+77.58+0.16%+1.47%-1.32%-6.13%
'26/09/0886-1-1.15%-5.75%47105.78-220.49-0.47%+1%-0.68%-6.75%
'26/09/078700%-5.75%47326.27+775.14+1.67%+2.68%-1.67%-8.43%
'26/09/048700%-5.75%46551.13+693.47+1.51%+4.24%-1.51%-9.98%
'26/09/038800%-5.68%45857.66-307.06-0.67%+3.54%+0.67%-9.22%
'26/09/0288+1.3+1.5%-4.27%46164.72-784-1.67%+1.81%+3.17%-6.08%
'26/09/018700%-4.25%46948.72+820.25+1.78%+3.62%-1.78%-7.88%
'26/08/318700%-4.25%46128.47-202.98-0.44%+3.17%+0.44%-7.42%
'26/08/2887+1.2+1.4%-2.91%46331.45+356.23+0.77%+3.97%+0.63%-6.88%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2785.8-1.2-1.38%-4.25%45975.22+142.6+0.31%+4.29%-1.69%-8.55%
'26/08/2687+1+1.16%-3.14%45832.62+663.16+1.47%+5.82%-0.31%-8.96%
'26/08/2586-0.7-0.81%-3.92%45169.46+407.14+0.91%+6.79%-1.72%-10.7%
'26/08/2486.700%-3.92%44762.32-461.97-1.02%+5.7%+1.02%-9.62%
'26/08/2186.7-1.8-2.03%-5.88%45224.29+290.55+0.65%+6.38%-2.68%-12.3%
'26/08/2088.5+1.1+1.26%-4.69%44933.74+214.39+0.48%+6.89%+0.78%-11.6%
'26/08/1987.4-0.2-0.23%-4.91%44719.35-589.33-1.3%+5.5%+1.07%-10.4%
'26/08/1887.6+0.4+0.46%-4.47%45308.68-548.59-1.2%+4.24%+1.66%-8.71%
'26/08/1787.2-1.6-1.8%-6.19%45857.27+46.26+0.1%+4.34%-1.9%-10.5%
'26/08/1488.8+0.8+0.91%-5.34%45811.01-210.47-0.46%+3.86%+1.37%-9.21%
'26/08/138800%-5.34%46021.48+503.41+1.11%+5.01%-1.11%-10.4%
'26/08/1288-0.1-0.11%-5.45%45518.07+397.35+0.88%+5.94%-0.99%-11.4%
'26/08/1188.1+0.1+0.11%-5.34%45120.72+191.96+0.43%+6.39%-0.32%-11.7%
'26/08/1088+0.4+0.46%-4.91%44928.76+702.85+1.59%+8.08%-1.13%-13%
'26/08/0787.500%-4.91%44225.91-170.79-0.38%+7.67%+0.38%-12.6%
'26/08/0687.5-1.2-1.35%-6.2%44396.7-214.9-0.48%+7.15%-0.87%-13.3%
'26/08/0588.500%-6.21%44611.6+1250.94+2.88%+10.2%-2.88%-16.5%
'26/08/0488.500%-6.21%43360.66-25.75-0.06%+10.2%+0.06%-16.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0388.500%-6.21%43386.41+266.66+0.62%+10.9%-0.62%-17.1%
'26/07/3188.500%-6.21%43119.75+3186.45+7.98%+19.7%-7.98%-25.9%
'26/07/3088.500%-6.21%39933.3-105.88-0.26%+19.4%+0.26%-25.6%
'26/07/2988.5+1.2+1.37%-4.93%40039.18-1564.18-3.76%+14.9%+5.13%-19.8%
'26/07/2887.3-1.7-1.91%-6.74%41603.36-2030.83-4.65%+9.55%+2.74%-16.3%
'26/07/2789-2-2.2%-8.79%43634.19-20.65-0.05%+9.5%-2.15%-18.3%
'26/07/249100%-8.79%43654.84-1195.97-2.67%+6.58%+2.67%-15.4%
'26/07/239100%-8.79%44850.81+25.03+0.06%+6.64%-0.06%-15.4%
'26/07/2291.100%-8.78%44825.78+592.91+1.34%+8.06%-1.34%-16.8%
'26/07/2191.1-0.4-0.44%-9.18%44232.87+1783.17+4.2%+12.6%-4.64%-21.8%
'26/07/2091.500%-9.18%42449.7-221.57-0.52%+12%+0.52%-21.2%
'26/07/1791.5+0.2+0.22%-8.98%42671.27-2953.71-6.47%+4.77%+6.69%-13.7%
'26/07/1691.3+0.4+0.44%-8.58%45624.98-6.61-0.01%+4.75%+0.45%-13.3%
'26/07/159100%-8.57%45631.59+893.64+2%+6.84%-2%-15.4%
'26/07/149100%-8.57%44737.95-642.57-1.42%+5.33%+1.42%-13.9%
'26/07/1391+0.2+0.22%-8.37%45380.52+25.91+0.06%+5.39%+0.16%-13.8%
'26/07/099100%-8.35%45354.61-379.8-0.83%+4.52%+0.83%-12.9%
'26/07/0891+1+1.11%-7.33%45734.41+255.3+0.56%+5.1%+0.55%-12.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079000%-7.33%45479.11-1077.28-2.31%+2.67%+2.31%-10%
'26/07/0690+1+1.12%-6.29%46556.39-224.23-0.48%+2.18%+1.6%-8.47%
'26/07/038900%-6.29%46780.62+36.46+0.08%+2.26%-0.08%-8.55%
'26/07/0289-2.2-2.41%-8.55%46744.16-274.83-0.58%+1.66%-1.83%-10.2%
'26/07/0191.2+0.1+0.11%-8.45%47018.99+893.08+1.94%+3.63%-1.83%-12.1%
'26/06/3091.1+2.8+3.17%-5.55%46125.91+1126.01+2.5%+6.22%+0.67%-11.8%
'26/06/2988.3-2.5-2.75%-8.15%44999.9+428.14+0.96%+7.24%-3.71%-15.4%
'26/06/2690.8+2.8+3.18%-5.23%44571.76-1683.5-3.64%+3.34%+6.82%-8.57%
'26/06/2588+2.1+2.44%-2.91%46255.26+211.66+0.46%+3.82%+1.98%-6.73%
'26/06/2490.9+2.7+3.06%+0.23%46043.6-1057.05-2.24%+1.49%+5.3%-1.26%
'26/06/2388.200%+0.23%47100.65-640.86-1.34%+0.12%+1.34%+0.1%
'26/06/2288.2-2.8-3.08%-2.86%47741.51+1276.31+2.75%+2.87%-5.83%-5.73%
'26/06/189100%-2.86%46465.2+587.81+1.28%+4.19%-1.28%-7.05%
'26/06/179100%-2.86%45877.39+68.2+0.15%+4.35%-0.15%-7.2%
'26/06/169100%-2.86%45809.19+412.2+0.91%+5.29%-0.91%-8.15%
'26/06/1591+0.2+0.22%-2.64%45396.99+1227.95+2.78%+8.22%-2.56%-10.9%
'26/06/1290.8+0.4+0.44%-2.21%44169.04+1019.58+2.36%+10.8%-1.92%-13%
'26/06/1190.4+2.8+3.2%+0.91%43149.46-76.08-0.18%+10.6%+3.38%-9.67%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1087.6-1.2-1.35%-0.45%43225.54-1478.9-3.31%+6.92%+1.96%-7.38%
'26/06/0988.8+0.6+0.68%+0.23%44704.44+1201.66+2.76%+9.88%-2.08%-9.65%
'26/06/0888.2+0.2+0.23%+0.45%43502.78-1568.16-3.48%+6.06%+3.71%-5.6%
'26/06/058800%+0.45%45070.94-606.52-1.33%+4.65%+1.33%-4.19%
'26/06/0488-0.8-0.9%-0.45%45677.46-781.7-1.68%+2.89%+0.78%-3.34%
'26/06/0388.800%-0.45%46459.16+901.85+1.98%+4.92%-1.98%-5.37%
'26/06/0288.8-1.1-1.22%-1.67%45557.31+219.4+0.48%+5.43%-1.7%-7.1%
'26/06/0189.9+0.4+0.45%-1.23%45337.91+604.97+1.35%+6.86%-0.9%-8.09%
'26/05/2989.5-1.7-1.86%-3.07%44732.94+1096.5+2.51%+9.54%-4.37%-12.6%
'26/05/2891.2+0.2+0.22%-2.86%43636.44-620.36-1.4%+8.01%+1.62%-10.9%
'26/05/2791.500%-2.84%44256.8+731.43+1.68%+9.82%-1.68%-12.7%
'26/05/2691.5+1.1+1.22%-1.66%43525.37-119.03-0.27%+9.52%+1.49%-11.2%
'26/05/2590.4-1.6-1.74%-3.37%43644.4+1376.43+3.26%+13.1%-5%-16.5%
'26/05/2292+1.7+1.88%-1.55%42267.97+899.76+2.18%+15.5%-0.3%-17.1%
'26/05/2190.3-1.7-1.85%-3.37%41368.21+1347.39+3.37%+19.4%-5.22%-22.8%
'26/05/2092+0.8+0.88%-2.52%40020.82-154.74-0.39%+19%+1.27%-21.5%
'26/05/1991.2+1.4+1.56%-1%40175.56-716.26-1.75%+16.9%+3.31%-17.9%
'26/05/1889.800%-1%40891.82-280.54-0.68%+16.1%+0.68%-17.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1589.8+1+1.13%+0.11%41172.36-579.39-1.39%+14.5%+2.52%-14.4%
'26/05/1488.8-1.5-1.66%-1.55%41751.75+377.25+0.91%+15.5%-2.57%-17.1%
'26/05/1390.3+0.2+0.22%-1.33%41374.5-523.82-1.25%+14.1%+1.47%-15.4%
'26/05/1290.1+2.1+2.39%+1.02%41898.32+108.26+0.26%+14.4%+2.13%-13.4%
'26/05/1188+0.4+0.46%+1.48%41790.06+186.12+0.45%+14.9%+0.01%-13.4%
'26/05/0887.600%+1.48%41603.94-329.84-0.79%+14%+0.79%-12.5%
'26/05/0787.600%+1.48%41933.78+794.93+1.93%+16.2%-1.93%-14.7%
'26/05/0687.6-0.6-0.68%+0.79%41138.85+369.56+0.91%+17.2%-1.59%-16.5%
'26/05/0588.200%+0.79%40769.29+64.15+0.16%+17.4%-0.16%-16.6%
'26/05/0488.200%+0.79%40705.14+1778.51+4.57%+22.8%-4.57%-22%
'26/04/3088.200%+0.79%38926.63-376.87-0.96%+21.6%+0.96%-20.8%
'26/04/2988.100%+0.79%39303.5-218.23-0.55%+20.9%+0.55%-20.2%
'26/04/2888.1-1.9-2.11%-1.33%39521.73-94.9-0.24%+20.7%-1.87%-22%
'26/04/2790-1.9-2.07%-3.37%39616.63+684.23+1.76%+22.8%-3.83%-26.2%
'26/04/2491.900%-3.37%38932.4+1218.25+3.23%+26.7%-3.23%-30.1%
'26/04/2391.9+2.3+2.57%-0.89%37714.15-164.32-0.43%+26.2%+3%-27.1%
'26/04/2289.6-1.4-1.54%-2.42%37878.47+273.36+0.73%+27.1%-2.27%-29.5%
'26/04/2191-1.8-1.94%-4.31%37605.11+646.31+1.75%+29.3%-3.69%-33.6%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2092.800%-4.31%36958.8+154.46+0.42%+29.9%-0.42%-34.2%
'26/04/1792.8-0.7-0.75%-5.03%36804.34-327.68-0.88%+28.7%+0.13%-33.8%
'26/04/1693.5+0.4+0.43%-4.62%37132.02+409.88+1.12%+30.2%-0.69%-34.8%
'26/04/1593.1+0.1+0.11%-4.52%36722.14+426.02+1.17%+31.7%-1.06%-36.2%
'26/04/1493-1-1.06%-5.53%36296.12+838.83+2.37%+34.8%-3.43%-40.3%
'26/04/1394+0.2+0.21%-5.33%35457.29+39.46+0.11%+35%+0.1%-40.3%
'26/04/1093.8+5.8+6.59%+0.91%35417.83+556.67+1.6%+37.1%+4.99%-36.2%
'26/04/0988-0.6-0.68%+0.23%34861.16+99.78+0.29%+37.5%-0.97%-37.3%
'26/04/0888.6+1.5+1.72%+1.95%34761.38+1531.56+4.61%+43.8%-2.89%-41.9%
'26/04/0787.1-1.2-1.36%+0.57%33229.82+657.39+2.02%+46.8%-3.38%-46.2%
'26/04/0288.300%+0.57%32572.43-602.39-1.82%+44.1%+1.82%-43.5%
'26/04/0188.3+0.1+0.11%+0.68%33174.82+1451.83+4.58%+50.7%-4.47%-50%
'26/03/3188.2+0.2+0.23%+0.91%31722.99-795.17-2.45%+47%+2.68%-46.1%
'26/03/308800%+0.91%32518.16-594.43-1.8%+44.4%+1.8%-43.4%
'26/03/2788+2.2+2.56%+3.5%33112.59-225.03-0.68%+43.4%+3.24%-39.9%
'26/03/2685.8+0.1+0.12%+3.62%33337.62-101.49-0.3%+42.9%+0.42%-39.3%
'26/03/2585.7+0.1+0.12%+3.74%33439.11+826.87+2.54%+46.6%-2.42%-42.8%
'26/03/2485.6+0.1+0.12%+3.86%32612.24-110.26-0.34%+46.1%+0.46%-42.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2385.5+2.1+2.52%+6.47%32722.5-821.38-2.45%+42.5%+4.97%-36%
'26/03/208400%+6.43%33543.88-145.8-0.43%+41.9%+0.43%-35.5%
'26/03/198400%+6.43%33689.68-658.9-1.92%+39.2%+1.92%-32.7%
'26/03/188400%+6.43%34348.58+512.01+1.51%+41.3%-1.51%-34.8%
'26/03/178400%+6.43%33836.57+494.06+1.48%+43.4%-1.48%-36.9%
'26/03/168400%+6.43%33342.51-57.81-0.17%+43.1%+0.17%-36.7%
'26/03/138400%+6.43%33400.32-181.54-0.54%+42.3%+0.54%-35.9%
'26/03/128400%+6.43%33581.86-532.33-1.56%+40.1%+1.56%-33.7%
'26/03/1183.500%+6.47%34114.19+1342.32+4.1%+45.9%-4.1%-39.4%
'26/03/1083.5+0.2+0.24%+6.72%32771.87+661.45+2.06%+48.9%-1.82%-42.1%
'26/03/0983.300%+6.72%32110.42-1489.12-4.43%+42.3%+4.43%-35.5%
'26/03/0683.3-0.9-1.07%+5.58%33599.54-73.4-0.22%+42%-0.85%-36.4%
'26/03/0584.2+0.2+0.24%+5.83%33672.94+844.06+2.57%+45.6%-2.33%-39.8%
'26/03/0484-1.6-1.87%+3.86%32828.88-1494.77-4.35%+39.3%+2.48%-35.4%
'26/03/0385.600%+3.86%34323.65-771.44-2.2%+36.2%+2.2%-32.3%
'26/03/0286.100%+3.83%35095.09-319.4-0.9%+35%+0.9%-31.1%
'26/02/2686.1+0.2+0.23%+4.07%35414.49+1.420%+35%+0.23%-30.9%
'26/02/2585.900%+4.07%35413.07+712.25+2.05%+37.7%-2.05%-33.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2485.9-0.8-0.92%+3.11%34700.82+927.56+2.75%+41.5%-3.67%-38.4%
'26/02/2386.7-1.2-1.37%+1.71%33773.26+167.55+0.5%+42.2%-1.87%-40.5%
'26/02/1187.9+1.9+2.21%+3.95%33605.71+532.74+1.61%+44.5%+0.6%-40.6%
'26/02/1086+0.3+0.35%+4.32%33072.97+668.35+2.06%+47.5%-1.71%-43.2%
'26/02/0985.7+0.1+0.12%+4.44%32404.62+621.7+1.96%+50.4%-1.84%-46%
'26/02/0685.6+0.1+0.12%+4.56%31782.92-18.35-0.06%+50.3%+0.18%-45.7%
'26/02/0585.5+0.1+0.12%+4.68%31801.27-488.54-1.51%+48%+1.63%-43.4%
'26/02/0485.4+0.3+0.35%+5.05%32289.81+94.45+0.29%+48.5%+0.06%-43.4%
'26/02/0385.1-0.5-0.58%+4.44%32195.36+571.33+1.81%+51.2%-2.39%-46.7%
'26/02/0285.6+0.9+1.06%+5.55%31624.03-439.72-1.37%+49.1%+2.43%-43.5%
'26/01/3084.7+0.7+0.83%+6.43%32063.75-472.52-1.45%+46.9%+2.28%-40.5%
'26/01/2984+0.4+0.48%+6.94%32536.27-267.55-0.82%+45.7%+1.3%-38.8%
'26/01/2883.6-2.3-2.68%+4.07%32803.82+485.9+1.5%+47.9%-4.18%-43.8%
'26/01/2785.9+0.6+0.7%+4.81%32317.92+253.4+0.79%+49.1%-0.09%-44.3%
'26/01/2685.800%+4.78%32064.52+103.01+0.32%+49.6%-0.32%-44.8%
'26/01/2385.8+1.3+1.54%+6.39%31961.51+215.43+0.68%+50.6%+0.86%-44.2%
'26/01/2284.5-1.1-1.29%+5.02%31746.08+499.71+1.6%+53%-2.89%-48%
'26/01/2185.6-0.2-0.23%+4.78%31246.37-513.62-1.62%+50.5%+1.39%-45.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2085.8+0.9+1.06%+5.89%31759.99+120.7+0.38%+51.1%+0.68%-45.2%
'26/01/1984.9-0.3-0.35%+5.52%31639.29+230.59+0.73%+52.2%-1.08%-46.7%
'26/01/1685.2+0.1+0.12%+5.64%31408.7+598.12+1.94%+55.1%-1.82%-49.5%
'26/01/1585.200%+5.63%30810.58-131.2-0.42%+54.5%+0.42%-48.9%
'26/01/1485.200%+5.63%30941.78+234.56+0.76%+55.7%-0.76%-50%
'26/01/138600%+5.58%30707.22+139.93+0.46%+56.4%-0.46%-50.8%
'26/01/128600%+5.58%30567.29+278.33+0.92%+57.8%-0.92%-52.2%
'26/01/098600%+5.58%30288.96-71.59-0.24%+57.4%+0.24%-51.9%
'26/01/088600%+5.58%30360.55-74.92-0.25%+57.1%+0.25%-51.5%
'26/01/0786+1+1.18%+6.82%30435.47-140.83-0.46%+56.3%+1.64%-49.5%
'26/01/068500%+6.82%30576.3+471.26+1.57%+58.8%-1.57%-52%
'26/01/0585+1+1.19%+8.1%30105.04+755.23+2.57%+62.9%-1.38%-54.8%
'26/01/0284+0.1+0.12%+8.22%29349.81+386.21+1.33%+65%-1.21%-56.8%
'25/12/3183.9-2-2.33%+5.7%28963.6+256.47+0.89%+66.5%-3.22%-60.8%
'25/12/3085.9-0.1-0.12%+5.58%28707.13-103.76-0.36%+65.9%+0.24%-60.3%
'25/12/298600%+5.58%28810.89+254.87+0.89%+67.4%-0.89%-61.8%
'25/12/268600%+5.58%28556.02+184.04+0.65%+68.5%-0.65%-62.9%
'25/12/2486+0.7+0.82%+6.45%28371.98+61.51+0.22%+68.8%+0.6%-62.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2385.3+0.3+0.35%+6.82%28310.47+160.83+0.57%+69.8%-0.22%-63%
'25/12/228500%+6.82%28149.64+453.29+1.64%+72.6%-1.64%-65.8%
'25/12/198500%+6.82%27696.35+227.82+0.83%+74%-0.83%-67.2%
'25/12/1885-0.2-0.23%+6.57%27468.53-56.64-0.21%+73.7%-0.02%-67.1%
'25/12/1785.2-1.1-1.27%+5.21%27525.17-11.49-0.04%+73.6%-1.23%-68.4%
'25/12/1686.3+0.7+0.82%+6.07%27536.66-330.28-1.19%+71.5%+2.01%-65.5%
'25/12/1585.600%+6.07%27866.94-331.08-1.17%+69.5%+1.17%-63.4%
'25/12/1285.6+0.1+0.12%+6.2%28198.02+173.27+0.62%+70.6%-0.5%-64.4%
'25/12/1185.500%+6.2%28024.75-375.98-1.32%+68.3%+1.32%-62.1%
'25/12/1085.5+1.3+1.54%+7.84%28400.73+218.13+0.77%+69.6%+0.77%-61.8%
'25/12/0984.200%+7.84%28182.6-121.18-0.43%+68.9%+0.43%-61%
'25/12/0884.200%+7.84%28303.78+322.89+1.15%+70.8%-1.15%-63%
'25/12/0584.200%+7.84%27980.89+185.18+0.67%+72%-0.67%-64.1%
'25/12/0484.2-0.8-0.94%+6.82%27795.71+2.67+0.01%+72%-0.95%-65.2%
'25/12/0385+1.9+2.29%+9.27%27793.04+228.77+0.83%+73.4%+1.46%-64.1%
'25/12/0283.1-1.7-2%+7.08%27564.27+221.74+0.81%+74.8%-2.81%-67.7%
'25/12/0184.8+0.5+0.59%+7.71%27342.53-283.95-1.03%+73%+1.62%-65.3%
'25/11/2884.3-0.3-0.35%+7.33%27626.48+71.95+0.26%+73.5%-0.61%-66.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2784.6+1.6+1.93%+9.4%27554.53+144.99+0.53%+74.4%+1.4%-65%
'25/11/2683.300%+9.36%27409.54+497.37+1.85%+77.6%-1.85%-68.3%
'25/11/2583.3-1.6-1.88%+7.3%26912.17+407.93+1.54%+80.3%-3.42%-73%
'25/11/2484.9+1.8+2.17%+9.63%26504.24+69.3+0.26%+80.8%+1.91%-71.2%
'25/11/2183.1-0.2-0.24%+9.36%26434.94-991.42-3.61%+74.3%+3.37%-64.9%
'25/11/2083.3-1-1.19%+8.07%27426.36+846.24+3.18%+79.8%-4.37%-71.8%
'25/11/1984.3+1.8+2.18%+10.4%26580.12-176-0.66%+78.7%+2.84%-68.2%
'25/11/1882.5-1.7-2.02%+8.19%26756.12-691.19-2.52%+74.2%+0.5%-66%
'25/11/1784.2+0.2+0.24%+8.45%27447.31+49.81+0.18%+74.5%+0.06%-66%
'25/11/1484+2+2.44%+11.1%27397.5-506.06-1.81%+71.3%+4.25%-60.2%
'25/11/1382+0.2+0.24%+11.4%27903.56-43.53-0.16%+71%+0.4%-59.7%
'25/11/1281.800%+11.4%27947.09+162.14+0.58%+72%-0.58%-60.7%
'25/11/1181.800%+11.4%27784.95-84.56-0.3%+71.5%+0.3%-60.1%
'25/11/1081.8+1.8+2.25%+13.9%27869.51+218.1+0.79%+72.9%+1.46%-59%
'25/11/0780-2.3-2.79%+10.7%27651.41-248.04-0.89%+71.3%-1.9%-60.6%
'25/11/0682.3-0.3-0.36%+10.3%27899.45+182.39+0.66%+72.5%-1.02%-62.2%
'25/11/0582.600%+10.3%27717.06-399.5-1.42%+70%+1.42%-59.7%
'25/11/0482.6-1.3-1.55%+8.58%28116.56-218.03-0.77%+68.7%-0.78%-60.1%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0383.900%+8.58%28334.59+101.24+0.36%+69.3%-0.36%-60.7%
'25/10/3183.900%+8.58%28233.35-54.18-0.19%+69%+0.19%-60.4%
'25/10/3083.900%+8.58%28287.53-7.21-0.03%+68.9%+0.03%-60.4%
'25/10/2983.9+1.9+2.32%+11.1%28294.74+345.63+1.24%+71%+1.08%-59.9%
'25/10/2882-2-2.38%+8.45%27949.11-44.52-0.16%+70.8%-2.22%-62.3%
'25/10/278400%+8.45%27993.63+461.37+1.68%+73.6%-1.68%-65.2%
'25/10/2384.100%+8.44%27532.26-116.65-0.42%+72.9%+0.42%-64.4%
'25/10/2284.100%+8.44%27648.91-103.5-0.37%+72.2%+0.37%-63.8%
'25/10/2184.1-1.3-1.52%+6.79%27752.41+63.78+0.23%+72.6%-1.75%-65.8%
'25/10/2085.4+3.4+4.15%+11.2%27688.63+386.26+1.41%+75.1%+2.74%-63.9%
'25/10/1782-1.7-2.03%+8.96%27302.37-345.5-1.25%+72.9%-0.78%-63.9%
'25/10/1683.7+0.1+0.12%+9.09%27647.87+372.16+1.36%+75.2%-1.24%-66.2%
'25/10/1583.200%+9.13%27275.71+482.56+1.8%+78.4%-1.8%-69.3%
'25/10/148400%+9.05%26793.15-130.27-0.48%+77.5%+0.48%-68.5%
'25/10/1384+0.1+0.12%+9.18%26923.42-378.5-1.39%+75.1%+1.51%-65.9%
'25/10/0983.9-0.1-0.12%+9.05%27301.92+238.24+0.88%+76.6%-1%-67.6%
'25/10/0884-1.5-1.75%+7.13%27063.68-148.27-0.54%+75.7%-1.21%-68.5%
'25/10/0785.5+0.2+0.23%+7.39%27211.95+450.89+1.68%+78.6%-1.45%-71.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0385.3+0.1+0.12%+7.51%26761.06+382.67+1.45%+81.2%-1.33%-73.7%
'25/10/0285.2-0.3-0.35%+7.13%26378.39+395.48+1.52%+84%-1.87%-76.8%
'25/10/0185.5+0.2+0.23%+7.39%25982.91+162.37+0.63%+85.1%-0.4%-77.7%
'25/09/3085.3+0.1+0.12%+7.51%25820.54+240.22+0.94%+86.9%-0.82%-79.4%
'25/09/2685.2+0.9+1.07%+8.66%25580.32-443.53-1.7%+83.7%+2.77%-75%
'25/09/2584.300%+8.66%26023.85-172.88-0.66%+82.5%+0.66%-73.8%
'25/09/2484.3-0.7-0.82%+7.76%26196.73-50.64-0.19%+82.1%-0.63%-74.3%