≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / K線比較(日)

8345 超秦

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515100%0.78%515150.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.94萬31.05張/筆50.621.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
735.88萬71.01張/筆510 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

• 澄清媒體報導 (公告訊息 06/16 10:50)

• 超秦企業「超秦烤雞」首發門市今開幕 預計今年規劃拓展5家 (Anue鉅亨 06/15 12:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/225100%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/215100%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/185100%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/1751-0.5-0.97%-0.97%46288+439.1+0.96%+4.26%-1.93%-5.23%
'26/09/1651.500%-0.97%45848.9+337.41+0.74%+5.03%-0.74%-6%
'26/09/1551.5-0.5-0.96%-1.92%45511.49-351.03-0.77%+4.22%-0.19%-6.15%
'26/09/1452+1+1.96%0%45862.52-322.33-0.7%+3.5%+2.66%-3.5%
'26/09/1151-1-1.92%-1.92%46184.85-755.64-1.61%+1.83%-0.31%-3.75%
'26/09/105200%-1.92%46940.49-242.87-0.51%+1.31%+0.51%-3.23%
'26/09/095200%-1.92%47183.36+77.58+0.16%+1.47%-0.16%-3.4%
'26/09/0852+0.1+0.19%-1.73%47105.78-220.49-0.47%+1%+0.66%-2.74%
'26/09/0751.9-0.1-0.19%-1.92%47326.27+775.14+1.67%+2.68%-1.86%-4.61%
'26/09/0452+1+1.96%0%46551.13+693.47+1.51%+4.24%+0.45%-4.24%
'26/09/0351-1-1.92%-1.92%45857.66-307.06-0.67%+3.54%-1.25%-5.47%
'26/09/0252+1.1+2.16%+0.2%46164.72-784-1.67%+1.81%+3.83%-1.62%
'26/09/0150.9-1.1-2.12%-1.92%46948.72+820.25+1.78%+3.62%-3.9%-5.55%
'26/08/3152+0.1+0.19%-1.73%46128.47-202.98-0.44%+3.17%+0.63%-4.9%
'26/08/2851.9-0.2-0.38%-2.11%46331.45+356.23+0.77%+3.97%-1.15%-6.08%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2752.100%-2.11%45975.22+142.6+0.31%+4.29%-0.31%-6.4%
'26/08/2652.100%-2.11%45832.62+663.16+1.47%+5.82%-1.47%-7.94%
'26/08/2552.1-0.1-0.19%-2.3%45169.46+407.14+0.91%+6.79%-1.1%-9.09%
'26/08/2452.2-0.3-0.57%-2.86%44762.32-461.97-1.02%+5.7%+0.45%-8.55%
'26/08/2152.5-0.1-0.19%-3.04%45224.29+290.55+0.65%+6.38%-0.84%-9.42%
'26/08/2052.6+0.3+0.57%-2.49%44933.74+214.39+0.48%+6.89%+0.09%-9.37%
'26/08/1952.3+0.1+0.19%-2.3%44719.35-589.33-1.3%+5.5%+1.49%-7.8%
'26/08/1852.2+1.2+2.35%0%45308.68-548.59-1.2%+4.24%+3.55%-4.24%
'26/08/1751-0.8-1.54%-1.54%45857.27+46.26+0.1%+4.34%-1.64%-5.89%
'26/08/1451.8-0.7-1.33%-2.86%45811.01-210.47-0.46%+3.86%-0.87%-6.72%
'26/08/1352.5+0.5+0.96%-1.92%46021.48+503.41+1.11%+5.01%-0.15%-6.94%
'26/08/125200%-1.92%45518.07+397.35+0.88%+5.94%-0.88%-7.86%
'26/08/1152-0.1-0.19%-2.11%45120.72+191.96+0.43%+6.39%-0.62%-8.5%
'26/08/1052.1+0.1+0.19%-1.92%44928.76+702.85+1.59%+8.08%-1.4%-10%
'26/08/0752+0.1+0.19%-1.73%44225.91-170.79-0.38%+7.67%+0.57%-9.4%
'26/08/0651.9+0.9+1.76%0%44396.7-214.9-0.48%+7.15%+2.24%-7.15%
'26/08/0551-0.6-1.16%-1.16%44611.6+1250.94+2.88%+10.2%-4.04%-11.4%
'26/08/0451.6+0.3+0.58%-0.58%43360.66-25.75-0.06%+10.2%+0.64%-10.8%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351.3+0.3+0.59%0%43386.41+266.66+0.62%+10.9%-0.03%-10.9%
'26/07/3151+0.4+0.79%+0.79%43119.75+3186.45+7.98%+19.7%-7.19%-18.9%
'26/07/3050.6+0.1+0.2%+0.99%39933.3-105.88-0.26%+19.4%+0.46%-18.4%
'26/07/2950.5-0.1-0.2%+0.79%40039.18-1564.18-3.76%+14.9%+3.56%-14.1%
'26/07/2850.6-0.9-1.75%-0.97%41603.36-2030.83-4.65%+9.55%+2.9%-10.5%
'26/07/2751.5-0.9-1.72%-2.67%43634.19-20.65-0.05%+9.5%-1.67%-12.2%
'26/07/2452.4+0.6+1.16%-1.54%43654.84-1195.97-2.67%+6.58%+3.83%-8.12%
'26/07/2351.8-0.4-0.77%-2.3%44850.81+25.03+0.06%+6.64%-0.83%-8.93%
'26/07/2252.2+0.7+1.36%-0.97%44825.78+592.91+1.34%+8.06%+0.02%-9.04%
'26/07/2151.5+0.7+1.38%+0.39%44232.87+1783.17+4.2%+12.6%-2.82%-12.2%
'26/07/2050.8-0.2-0.39%0%42449.7-221.57-0.52%+12%+0.13%-12%
'26/07/1751-0.4-0.78%-0.78%42671.27-2953.71-6.47%+4.77%+5.69%-5.55%
'26/07/1651.4-0.1-0.19%-0.97%45624.98-6.61-0.01%+4.75%-0.18%-5.72%
'26/07/1551.5-0.3-0.58%-1.54%45631.59+893.64+2%+6.84%-2.58%-8.39%
'26/07/1451.800%-1.54%44737.95-642.57-1.42%+5.33%+1.42%-6.88%
'26/07/1351.8-1.4-2.63%-4.14%45380.52+25.91+0.06%+5.39%-2.69%-9.53%
'26/07/0953.200%-4.14%45354.61-379.8-0.83%+4.52%+0.83%-8.65%
'26/07/0853.200%-4.14%45734.41+255.3+0.56%+5.1%-0.56%-9.24%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0753.2+1.4+2.7%-1.54%45479.11-1077.28-2.31%+2.67%+5.01%-4.22%
'26/07/0651.8-0.2-0.38%-1.92%46556.39-224.23-0.48%+2.18%+0.1%-4.1%
'26/07/0352+0.2+0.39%-1.54%46780.62+36.46+0.08%+2.26%+0.31%-3.8%
'26/07/0251.8-1-1.89%-3.41%46744.16-274.83-0.58%+1.66%-1.31%-5.07%
'26/07/0152.8-0.6-1.12%-4.49%47018.99+893.08+1.94%+3.63%-3.06%-8.12%
'26/06/3053.4+0.8+1.52%-3.04%46125.91+1126.01+2.5%+6.22%-0.98%-9.26%
'26/06/2952.6+0.5+0.96%-2.11%44999.9+428.14+0.96%+7.24%0%-9.35%
'26/06/2652.1-0.7-1.33%-3.41%44571.76-1683.5-3.64%+3.34%+2.31%-6.75%
'26/06/2552.8-0.3-0.56%-3.95%46255.26+211.66+0.46%+3.82%-1.02%-7.77%
'26/06/2453.1+0.1+0.19%-3.77%46043.6-1057.05-2.24%+1.49%+2.43%-5.26%
'26/06/2353-1-1.85%-5.56%47100.65-640.86-1.34%+0.12%-0.51%-5.68%
'26/06/2254+0.5+0.93%-4.67%47741.51+1276.31+2.75%+2.87%-1.82%-7.55%
'26/06/1853.5+0.1+0.19%-4.49%46465.2+587.81+1.28%+4.19%-1.09%-8.69%
'26/06/1753.4-8.4-13.59%-17.5%45877.39+68.2+0.15%+4.35%-13.7%-21.8%
'26/06/1661.8+0.5+0.82%-16.8%45809.19+412.2+0.91%+5.29%-0.09%-22.1%
'26/06/1561.3+2.2+3.72%-13.7%45396.99+1227.95+2.78%+8.22%+0.94%-21.9%
'26/06/1259.1+1.5+2.6%-11.5%44169.04+1019.58+2.36%+10.8%+0.24%-22.2%
'26/06/1157.6+1.2+2.13%-9.57%43149.46-76.08-0.18%+10.6%+2.31%-20.2%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1056.4+0.1+0.18%-9.41%43225.54-1478.9-3.31%+6.92%+3.49%-16.3%
'26/06/0956.3+0.5+0.9%-8.6%44704.44+1201.66+2.76%+9.88%-1.86%-18.5%
'26/06/0855.8-1.1-1.93%-10.4%43502.78-1568.16-3.48%+6.06%+1.55%-16.4%
'26/06/0556.9+0.2+0.35%-10.1%45070.94-606.52-1.33%+4.65%+1.68%-14.7%
'26/06/0456.7-0.2-0.35%-10.4%45677.46-781.7-1.68%+2.89%+1.33%-13.3%
'26/06/0356.9+0.6+1.07%-9.41%46459.16+901.85+1.98%+4.92%-0.91%-14.3%
'26/06/0256.3+0.3+0.54%-8.93%45557.31+219.4+0.48%+5.43%+0.06%-14.4%
'26/06/0156+0.5+0.9%-8.11%45337.91+604.97+1.35%+6.86%-0.45%-15%
'26/05/2955.5+0.8+1.46%-6.76%44732.94+1096.5+2.51%+9.54%-1.05%-16.3%
'26/05/2854.7-1.1-1.97%-8.6%43636.44-620.36-1.4%+8.01%-0.57%-16.6%
'26/05/2755.8-0.2-0.36%-8.93%44256.8+731.43+1.68%+9.82%-2.04%-18.7%
'26/05/2656+1.2+2.19%-6.93%43525.37-119.03-0.27%+9.52%+2.46%-16.5%
'26/05/2554.8+0.7+1.29%-5.73%43644.4+1376.43+3.26%+13.1%-1.97%-18.8%
'26/05/2254.100%-5.73%42267.97+899.76+2.18%+15.5%-2.18%-21.3%
'26/05/2154.1-1-1.81%-7.44%41368.21+1347.39+3.37%+19.4%-5.18%-26.9%
'26/05/2055.1-0.4-0.72%-8.11%40020.82-154.74-0.39%+19%-0.33%-27.1%
'26/05/1955.5+0.8+1.46%-6.76%40175.56-716.26-1.75%+16.9%+3.21%-23.7%
'26/05/1854.7-0.3-0.55%-7.27%40891.82-280.54-0.68%+16.1%+0.13%-23.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1555+0.1+0.18%-7.1%41172.36-579.39-1.39%+14.5%+1.57%-21.6%
'26/05/1454.9-0.3-0.54%-7.61%41751.75+377.25+0.91%+15.5%-1.45%-23.1%
'26/05/1355.2-0.4-0.72%-8.27%41374.5-523.82-1.25%+14.1%+0.53%-22.4%
'26/05/1255.600%-8.27%41898.32+108.26+0.26%+14.4%-0.26%-22.7%
'26/05/1155.6+0.4+0.72%-7.61%41790.06+186.12+0.45%+14.9%+0.27%-22.5%
'26/05/0855.2-0.8-1.43%-8.93%41603.94-329.84-0.79%+14%-0.64%-22.9%
'26/05/0756-0.8-1.41%-10.2%41933.78+794.93+1.93%+16.2%-3.34%-26.4%
'26/05/0656.8+1.7+3.09%-7.44%41138.85+369.56+0.91%+17.2%+2.18%-24.7%
'26/05/0555.1-0.5-0.9%-8.27%40769.29+64.15+0.16%+17.4%-1.06%-25.7%
'26/05/0455.6-0.2-0.36%-8.6%40705.14+1778.51+4.57%+22.8%-4.93%-31.4%
'26/04/3055.8+0.8+1.45%-7.27%38926.63-376.87-0.96%+21.6%+2.41%-28.9%
'26/04/2955+0.4+0.73%-6.59%39303.5-218.23-0.55%+20.9%+1.28%-27.5%
'26/04/2854.6+0.7+1.3%-5.38%39521.73-94.9-0.24%+20.7%+1.54%-26%
'26/04/2753.9-0.1-0.19%-5.56%39616.63+684.23+1.76%+22.8%-1.95%-28.3%
'26/04/2454-0.4-0.74%-6.25%38932.4+1218.25+3.23%+26.7%-3.97%-33%
'26/04/2354.4-0.3-0.55%-6.76%37714.15-164.32-0.43%+26.2%-0.12%-33%
'26/04/2254.7-0.3-0.55%-7.27%37878.47+273.36+0.73%+27.1%-1.28%-34.4%
'26/04/2155-1-1.79%-8.93%37605.11+646.31+1.75%+29.3%-3.54%-38.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2056-0.4-0.71%-9.57%36958.8+154.46+0.42%+29.9%-1.13%-39.5%
'26/04/1756.400%-9.57%36804.34-327.68-0.88%+28.7%+0.88%-38.3%
'26/04/1656.4-0.6-1.05%-10.5%37132.02+409.88+1.12%+30.2%-2.17%-40.7%
'26/04/1557+0.4+0.71%-9.89%36722.14+426.02+1.17%+31.7%-0.46%-41.6%
'26/04/1456.6-0.3-0.53%-10.4%36296.12+838.83+2.37%+34.8%-2.9%-45.2%
'26/04/1356.9+0.4+0.71%-9.73%35457.29+39.46+0.11%+35%+0.6%-44.7%
'26/04/1056.5-0.3-0.53%-10.2%35417.83+556.67+1.6%+37.1%-2.13%-47.3%
'26/04/0956.8+0.2+0.35%-9.89%34861.16+99.78+0.29%+37.5%+0.06%-47.4%
'26/04/0856.6+1.2+2.17%-7.94%34761.38+1531.56+4.61%+43.8%-2.44%-51.8%
'26/04/0755.4-0.6-1.07%-8.93%33229.82+657.39+2.02%+46.8%-3.09%-55.7%
'26/04/0256+0.6+1.08%-7.94%32572.43-602.39-1.82%+44.1%+2.9%-52%
'26/04/0155.4-0.9-1.6%-9.41%33174.82+1451.83+4.58%+50.7%-6.18%-60.1%
'26/03/3156.3-1.5-2.6%-11.8%31722.99-795.17-2.45%+47%-0.15%-58.8%
'26/03/3057.8+0.8+1.4%-10.5%32518.16-594.43-1.8%+44.4%+3.2%-54.9%
'26/03/2757+5+9.62%-1.92%33112.59-225.03-0.68%+43.4%+10.3%-45.3%
'26/03/2652+0.3+0.58%-1.35%33337.62-101.49-0.3%+42.9%+0.88%-44.3%
'26/03/2551.7-0.5-0.96%-2.3%33439.11+826.87+2.54%+46.6%-3.5%-48.9%
'26/03/2452.200%-2.3%32612.24-110.26-0.34%+46.1%+0.34%-48.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2352.2-1.2-2.25%-4.49%32722.5-821.38-2.45%+42.5%+0.2%-47%
'26/03/2053.4-0.1-0.19%-4.67%33543.88-145.8-0.43%+41.9%+0.24%-46.6%
'26/03/1953.5+0.4+0.75%-3.95%33689.68-658.9-1.92%+39.2%+2.67%-43.1%
'26/03/1853.1-1.4-2.57%-6.42%34348.58+512.01+1.51%+41.3%-4.08%-47.7%
'26/03/1754.5+1+1.87%-4.67%33836.57+494.06+1.48%+43.4%+0.39%-48%
'26/03/1653.5+0.7+1.33%-3.41%33342.51-57.81-0.17%+43.1%+1.5%-46.5%
'26/03/1352.8-0.2-0.38%-3.77%33400.32-181.54-0.54%+42.3%+0.16%-46.1%
'26/03/125300%-3.77%33581.86-532.33-1.56%+40.1%+1.56%-43.9%
'26/03/1153-0.5-0.93%-4.67%34114.19+1342.32+4.1%+45.9%-5.03%-50.5%
'26/03/1053.500%-4.67%32771.87+661.45+2.06%+48.9%-2.06%-53.5%
'26/03/0953.5+2.2+4.29%-0.58%32110.42-1489.12-4.43%+42.3%+8.72%-42.8%
'26/03/0651.3-2.2-4.11%-4.67%33599.54-73.4-0.22%+42%-3.89%-46.6%
'26/03/0553.5+0.1+0.19%-4.49%33672.94+844.06+2.57%+45.6%-2.38%-50.1%
'26/03/0453.4-0.4-0.74%-5.2%32828.88-1494.77-4.35%+39.3%+3.61%-44.5%
'26/03/0353.8-0.4-0.74%-5.9%34323.65-771.44-2.2%+36.2%+1.46%-42.1%
'26/03/0254.2+1.2+2.26%-3.77%35095.09-319.4-0.9%+35%+3.16%-38.7%
'26/02/2653+1+1.92%-1.92%35414.49+1.420%+35%+1.92%-36.9%
'26/02/2552+0.5+0.97%-0.97%35413.07+712.25+2.05%+37.7%-1.08%-38.7%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2451.5-0.5-0.96%-1.92%34700.82+927.56+2.75%+41.5%-3.71%-43.5%
'26/02/2352+1.1+2.16%+0.2%33773.26+167.55+0.5%+42.2%+1.66%-42%
'26/02/1150.9+1+2%+2.2%33605.71+532.74+1.61%+44.5%+0.39%-42.3%
'26/02/1049.9-0.9-1.77%+0.39%33072.97+668.35+2.06%+47.5%-3.83%-47.1%
'26/02/0950.8-0.1-0.2%+0.2%32404.62+621.7+1.96%+50.4%-2.16%-50.2%
'26/02/0650.9+0.6+1.19%+1.39%31782.92-18.35-0.06%+50.3%+1.25%-48.9%
'26/02/0550.3-0.4-0.79%+0.59%31801.27-488.54-1.51%+48%+0.72%-47.4%
'26/02/0450.7+0.3+0.6%+1.19%32289.81+94.45+0.29%+48.5%+0.31%-47.3%
'26/02/0350.400%+1.19%32195.36+571.33+1.81%+51.2%-1.81%-50%
'26/02/0250.4-0.1-0.2%+0.99%31624.03-439.72-1.37%+49.1%+1.17%-48.1%
'26/01/3050.500%+0.99%32063.75-472.52-1.45%+46.9%+1.45%-45.9%
'26/01/2950.5+0.1+0.2%+1.19%32536.27-267.55-0.82%+45.7%+1.02%-44.5%
'26/01/2850.4-0.2-0.4%+0.79%32803.82+485.9+1.5%+47.9%-1.9%-47.1%
'26/01/2750.6-0.4-0.78%0%32317.92+253.4+0.79%+49.1%-1.57%-49.1%
'26/01/2651+0.1+0.2%+0.2%32064.52+103.01+0.32%+49.6%-0.12%-49.4%
'26/01/2350.9+0.7+1.39%+1.59%31961.51+215.43+0.68%+50.6%+0.71%-49%
'26/01/2250.2-1.2-2.33%-0.78%31746.08+499.71+1.6%+53%-3.93%-53.8%
'26/01/2151.4+0.2+0.39%-0.39%31246.37-513.62-1.62%+50.5%+2.01%-50.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2051.2-0.9-1.73%-2.11%31759.99+120.7+0.38%+51.1%-2.11%-53.2%
'26/01/1952.1-1.3-2.43%-4.49%31639.29+230.59+0.73%+52.2%-3.16%-56.7%
'26/01/1653.400%-4.49%31408.7+598.12+1.94%+55.1%-1.94%-59.6%
'26/01/1553.4-0.1-0.19%-4.67%30810.58-131.2-0.42%+54.5%+0.23%-59.2%
'26/01/1453.500%-4.67%30941.78+234.56+0.76%+55.7%-0.76%-60.3%
'26/01/1353.5+0.9+1.71%-3.04%30707.22+139.93+0.46%+56.4%+1.25%-59.4%
'26/01/1252.6-1-1.87%-4.85%30567.29+278.33+0.92%+57.8%-2.79%-62.7%
'26/01/0953.600%-4.85%30288.96-71.59-0.24%+57.4%+0.24%-62.3%
'26/01/0853.6+1.1+2.1%-2.86%30360.55-74.92-0.25%+57.1%+2.35%-59.9%
'26/01/0752.5+1.2+2.34%-0.58%30435.47-140.83-0.46%+56.3%+2.8%-56.9%
'26/01/0651.3-1.1-2.1%-2.67%30576.3+471.26+1.57%+58.8%-3.67%-61.4%
'26/01/0552.4+0.9+1.75%-0.97%30105.04+755.23+2.57%+62.9%-0.82%-63.8%
'26/01/0251.5+0.4+0.78%-0.2%29349.81+386.21+1.33%+65%-0.55%-65.2%
'25/12/3151.1-1.4-2.67%-2.86%28963.6+256.47+0.89%+66.5%-3.56%-69.4%
'25/12/3052.5+0.6+1.16%-1.73%28707.13-103.76-0.36%+65.9%+1.52%-67.6%
'25/12/2951.9+0.6+1.17%-0.58%28810.89+254.87+0.89%+67.4%+0.28%-68%
'25/12/2651.3-2.4-4.47%-5.03%28556.02+184.04+0.65%+68.5%-5.12%-73.5%
'25/12/2453.700%-5.03%28371.98+61.51+0.22%+68.8%-0.22%-73.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2353.700%-5.03%28310.47+160.83+0.57%+69.8%-0.57%-74.8%
'25/12/2253.7+2.2+4.27%-0.97%28149.64+453.29+1.64%+72.6%+2.63%-73.6%
'25/12/1951.5-2.4-4.45%-5.38%27696.35+227.82+0.83%+74%-5.28%-79.4%
'25/12/1853.900%-5.38%27468.53-56.64-0.21%+73.7%+0.21%-79%
'25/12/1753.900%-5.38%27525.17-11.49-0.04%+73.6%+0.04%-79%
'25/12/1653.900%-5.38%27536.66-330.28-1.19%+71.5%+1.19%-76.9%
'25/12/1553.9+2.4+4.66%-0.97%27866.94-331.08-1.17%+69.5%+5.83%-70.5%
'25/12/1251.5-1.5-2.83%-3.77%28198.02+173.27+0.62%+70.6%-3.45%-74.3%
'25/12/1153-0.1-0.19%-3.95%28024.75-375.98-1.32%+68.3%+1.13%-72.3%
'25/12/1053.100%-3.95%28400.73+218.13+0.77%+69.6%-0.77%-73.6%
'25/12/0953.1-0.2-0.38%-4.32%28182.6-121.18-0.43%+68.9%+0.05%-73.2%
'25/12/0853.3-0.2-0.37%-4.67%28303.78+322.89+1.15%+70.8%-1.52%-75.5%
'25/12/0553.5-0.5-0.93%-5.56%27980.89+185.18+0.67%+72%-1.6%-77.5%
'25/12/0454-1-1.82%-7.27%27795.71+2.67+0.01%+72%-1.83%-79.3%
'25/12/035500%-7.27%27793.04+228.77+0.83%+73.4%-0.83%-80.7%
'25/12/0255+1+1.85%-5.56%27564.27+221.74+0.81%+74.8%+1.04%-80.4%
'25/12/0154-1.2-2.17%-7.61%27342.53-283.95-1.03%+73%-1.14%-80.6%
'25/11/2855.200%-7.61%27626.48+71.95+0.26%+73.5%-0.26%-81.1%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2755.2+1.7+3.18%-4.67%27554.53+144.99+0.53%+74.4%+2.65%-79.1%
'25/11/2653.5-1.5-2.73%-7.27%27409.54+497.37+1.85%+77.6%-4.58%-84.9%
'25/11/2555-0.2-0.36%-7.61%26912.17+407.93+1.54%+80.3%-1.9%-88%
'25/11/2455.2+0.1+0.18%-7.44%26504.24+69.3+0.26%+80.8%-0.08%-88.3%
'25/11/2155.1+0.1+0.18%-7.27%26434.94-991.42-3.61%+74.3%+3.79%-81.6%
'25/11/2055-0.6-1.08%-8.27%27426.36+846.24+3.18%+79.8%-4.26%-88.1%
'25/11/1955.600%-8.27%26580.12-176-0.66%+78.7%+0.66%-86.9%
'25/11/1855.6+0.7+1.28%-7.1%26756.12-691.19-2.52%+74.2%+3.8%-81.3%
'25/11/1754.9-0.6-1.08%-8.11%27447.31+49.81+0.18%+74.5%-1.26%-82.6%
'25/11/1455.5-0.1-0.18%-8.27%27397.5-506.06-1.81%+71.3%+1.63%-79.6%
'25/11/1355.6-0.3-0.54%-8.77%27903.56-43.53-0.16%+71%-0.38%-79.8%
'25/11/1255.900%-8.77%27947.09+162.14+0.58%+72%-0.58%-80.8%
'25/11/1155.9+0.4+0.72%-8.11%27784.95-84.56-0.3%+71.5%+1.02%-79.6%
'25/11/1055.500%-8.11%27869.51+218.1+0.79%+72.9%-0.79%-81%
'25/11/0755.5-1.2-2.12%-10.1%27651.41-248.04-0.89%+71.3%-1.23%-81.4%
'25/11/0656.7+0.1+0.18%-9.89%27899.45+182.39+0.66%+72.5%-0.48%-82.4%
'25/11/0556.6+0.6+1.07%-8.93%27717.06-399.5-1.42%+70%+2.49%-78.9%
'25/11/0456-1.1-1.93%-10.7%28116.56-218.03-0.77%+68.7%-1.16%-79.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0357.1-0.1-0.17%-10.8%28334.59+101.24+0.36%+69.3%-0.53%-80.1%
'25/10/3157.2-1.2-2.05%-12.7%28233.35-54.18-0.19%+69%-1.86%-81.7%
'25/10/3058.4-0.6-1.02%-13.6%28287.53-7.21-0.03%+68.9%-0.99%-82.5%
'25/10/2959-0.2-0.34%-13.9%28294.74+345.63+1.24%+71%-1.58%-84.9%
'25/10/2859.2-2.6-4.21%-17.5%27949.11-44.52-0.16%+70.8%-4.05%-88.2%
'25/10/2761.8-2.6-4.04%-20.8%27993.63+461.37+1.68%+73.6%-5.72%-94.4%
'25/10/2364.4+3.4+5.57%-16.4%27532.26-116.65-0.42%+72.9%+5.99%-89.3%
'25/10/2261+2.5+4.27%-12.8%27648.91-103.5-0.37%+72.2%+4.64%-85.1%
'25/10/2158.500%-12.8%27752.41+63.78+0.23%+72.6%-0.23%-85.5%
'25/10/2058.500%-12.8%27688.63+386.26+1.41%+75.1%-1.41%-87.9%
'25/10/1758.5-1.4-2.34%-14.9%27302.37-345.5-1.25%+72.9%-1.09%-87.7%
'25/10/1659.9+0.7+1.18%-13.9%27647.87+372.16+1.36%+75.2%-0.18%-89.1%
'25/10/1559.2-0.7-1.17%-14.9%27275.71+482.56+1.8%+78.4%-2.97%-93.3%
'25/10/1459.9+0.8+1.35%-13.7%26793.15-130.27-0.48%+77.5%+1.83%-91.2%
'25/10/1359.1+2+3.5%-10.7%26923.42-378.5-1.39%+75.1%+4.89%-85.8%
'25/10/0957.1-2-3.38%-13.7%27301.92+238.24+0.88%+76.6%-4.26%-90.3%
'25/10/0859.1+0.1+0.17%-13.6%27063.68-148.27-0.54%+75.7%+0.71%-89.2%
'25/10/0759-0.1-0.17%-13.7%27211.95+450.89+1.68%+78.6%-1.85%-92.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0359.1+0.1+0.17%-13.6%26761.06+382.67+1.45%+81.2%-1.28%-94.8%
'25/10/0259-0.1-0.17%-13.7%26378.39+395.48+1.52%+84%-1.69%-97.7%
'25/10/0159.100%-13.7%25982.91+162.37+0.63%+85.1%-0.63%-98.8%
'25/09/3059.1+1.6+2.78%-11.3%25820.54+240.22+0.94%+86.9%+1.84%-98.2%
'25/09/2657.5+0.2+0.35%-11%25580.32-443.53-1.7%+83.7%+2.05%-94.7%
'25/09/2557.3-1.7-2.88%-13.6%26023.85-172.88-0.66%+82.5%-2.22%-96%
'25/09/2459-0.6-1.01%-14.4%26196.73-50.64-0.19%+82.1%-0.82%-96.5%