≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / K線比較(日)

8349 恒耀

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538-0.05-0.13%1.45%383837.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212795萬1811.17張/筆37.581.0915.431.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48182.7萬95509張/筆37.81+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新38分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

• 恒耀國際依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/09 17:43)

• 恒耀國際一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 代重要子公司恒德投資股份有限公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 17:42)

• 恒耀國際2025年度普通股現金股利及甲種特別股股息除息基準日 (公告訊息 06/09 17:42)

• 恒耀國際調整配息率 (公告訊息 06/09 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2237.95-0.05-0.13%-0.13%47800.17+81.33+0.17%+0.17%-0.3%-0.3%
'26/09/2138+0.1+0.26%+0.13%47718.84+538.09+1.14%+1.31%-0.88%-1.18%
'26/09/1837.9-0.45-1.17%-1.04%47180.75+892.75+1.93%+3.27%-3.1%-4.31%
'26/09/1738.35+0.25+0.66%-0.39%46288+439.1+0.96%+4.26%-0.3%-4.65%
'26/09/1638.1+0.05+0.13%-0.26%45848.9+337.41+0.74%+5.03%-0.61%-5.29%
'26/09/1538.05-0.35-0.91%-1.17%45511.49-351.03-0.77%+4.22%-0.14%-5.4%
'26/09/1438.400%-1.17%45862.52-322.33-0.7%+3.5%+0.7%-4.67%
'26/09/1138.400%-1.17%46184.85-755.64-1.61%+1.83%+1.61%-3%
'26/09/1038.4-0.1-0.26%-1.43%46940.49-242.87-0.51%+1.31%+0.25%-2.74%
'26/09/0938.5-0.35-0.9%-2.32%47183.36+77.58+0.16%+1.47%-1.06%-3.79%
'26/09/0838.85-0.15-0.38%-2.69%47105.78-220.49-0.47%+1%+0.09%-3.69%
'26/09/0739+0.05+0.13%-2.57%47326.27+775.14+1.67%+2.68%-1.54%-5.25%
'26/09/0438.95-0.05-0.13%-2.69%46551.13+693.47+1.51%+4.24%-1.64%-6.93%
'26/09/0339+0.3+0.78%-1.94%45857.66-307.06-0.67%+3.54%+1.45%-5.48%
'26/09/0238.7-0.4-1.02%-2.94%46164.72-784-1.67%+1.81%+0.65%-4.75%
'26/09/0139.100%-2.94%46948.72+820.25+1.78%+3.62%-1.78%-6.57%
'26/08/3139.1-0.1-0.26%-3.19%46128.47-202.98-0.44%+3.17%+0.18%-6.36%
'26/08/2839.2-0.3-0.76%-3.92%46331.45+356.23+0.77%+3.97%-1.53%-7.89%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2739.5+0.35+0.89%-3.07%45975.22+142.6+0.31%+4.29%+0.58%-7.36%
'26/08/2639.1500%-3.07%45832.62+663.16+1.47%+5.82%-1.47%-8.89%
'26/08/2539.15-0.05-0.13%-3.19%45169.46+407.14+0.91%+6.79%-1.04%-9.98%
'26/08/2439.2-0.2-0.51%-3.68%44762.32-461.97-1.02%+5.7%+0.51%-9.38%
'26/08/2139.400%-3.68%45224.29+290.55+0.65%+6.38%-0.65%-10.1%
'26/08/2039.400%-3.68%44933.74+214.39+0.48%+6.89%-0.48%-10.6%
'26/08/1939.4+0.1+0.25%-3.44%44719.35-589.33-1.3%+5.5%+1.55%-8.93%
'26/08/1839.3-0.1-0.25%-3.68%45308.68-548.59-1.2%+4.24%+0.95%-7.92%
'26/08/1739.4+0.2+0.51%-3.19%45857.27+46.26+0.1%+4.34%+0.41%-7.53%
'26/08/1439.2+0.1+0.26%-2.94%45811.01-210.47-0.46%+3.86%+0.72%-6.81%
'26/08/1339.1-0.4-1.01%-3.92%46021.48+503.41+1.11%+5.01%-2.12%-8.94%
'26/08/1239.5-0.2-0.5%-4.41%45518.07+397.35+0.88%+5.94%-1.38%-10.3%
'26/08/1139.7-0.05-0.13%-4.53%45120.72+191.96+0.43%+6.39%-0.56%-10.9%
'26/08/1039.75+0.05+0.13%-4.41%44928.76+702.85+1.59%+8.08%-1.46%-12.5%
'26/08/0739.700%-4.41%44225.91-170.79-0.38%+7.67%+0.38%-12.1%
'26/08/0639.7-0.2-0.5%-4.89%44396.7-214.9-0.48%+7.15%-0.02%-12%
'26/08/0539.9+0.1+0.25%-4.65%44611.6+1250.94+2.88%+10.2%-2.63%-14.9%
'26/08/0439.8-0.15-0.38%-5.01%43360.66-25.75-0.06%+10.2%-0.32%-15.2%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0339.95+0.25+0.63%-4.41%43386.41+266.66+0.62%+10.9%+0.01%-15.3%
'26/07/3139.7+0.3+0.76%-3.68%43119.75+3186.45+7.98%+19.7%-7.22%-23.4%
'26/07/3039.4-0.1-0.25%-3.92%39933.3-105.88-0.26%+19.4%+0.01%-23.3%
'26/07/2939.5-0.3-0.75%-4.65%40039.18-1564.18-3.76%+14.9%+3.01%-19.5%
'26/07/2839.8-0.2-0.5%-5.13%41603.36-2030.83-4.65%+9.55%+4.15%-14.7%
'26/07/2740-0.15-0.37%-5.48%43634.19-20.65-0.05%+9.5%-0.32%-15%
'26/07/2440.15-0.3-0.74%-6.18%43654.84-1195.97-2.67%+6.58%+1.93%-12.8%
'26/07/2340.45+0.75+1.89%-4.41%44850.81+25.03+0.06%+6.64%+1.83%-11%
'26/07/2239.7-0.1-0.25%-4.65%44825.78+592.91+1.34%+8.06%-1.59%-12.7%
'26/07/2139.8+0.8+2.05%-2.69%44232.87+1783.17+4.2%+12.6%-2.15%-15.3%
'26/07/2039-0.35-0.89%-3.56%42449.7-221.57-0.52%+12%-0.37%-15.6%
'26/07/1739.35-0.55-1.38%-4.89%42671.27-2953.71-6.47%+4.77%+5.09%-9.65%
'26/07/1639.9-0.1-0.25%-5.12%45624.98-6.61-0.01%+4.75%-0.24%-9.88%
'26/07/1540+0.3+0.76%-4.41%45631.59+893.64+2%+6.84%-1.24%-11.3%
'26/07/1439.7-0.1-0.25%-4.65%44737.95-642.57-1.42%+5.33%+1.17%-9.98%
'26/07/1339.8+0.3+0.76%-3.92%45380.52+25.91+0.06%+5.39%+0.7%-9.32%
'26/07/0939.5+0.15+0.38%-3.56%45354.61-379.8-0.83%+4.52%+1.21%-8.07%
'26/07/0839.35-0.1-0.25%-3.8%45734.41+255.3+0.56%+5.1%-0.81%-8.91%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0739.45-0.55-1.38%-5.12%45479.11-1077.28-2.31%+2.67%+0.93%-7.8%
'26/07/0640+0.2+0.5%-4.65%46556.39-224.23-0.48%+2.18%+0.98%-6.83%
'26/07/0339.8-0.15-0.38%-5.01%46780.62+36.46+0.08%+2.26%-0.46%-7.27%
'26/07/0239.9500%-5.01%46744.16-274.83-0.58%+1.66%+0.58%-6.67%
'26/07/0139.95-0.15-0.37%-5.36%47018.99+893.08+1.94%+3.63%-2.31%-8.99%
'26/06/3040.1+1.1+2.82%-2.69%46125.91+1126.01+2.5%+6.22%+0.32%-8.92%
'26/06/2939-0.15-0.38%-3.07%44999.9+428.14+0.96%+7.24%-1.34%-10.3%
'26/06/2639.15+0.1+0.26%-2.82%44571.76-1683.5-3.64%+3.34%+3.9%-6.16%
'26/06/2540.6-0.55-1.34%-4.01%46255.26+211.66+0.46%+3.82%-1.8%-7.82%
'26/06/2441.15+0.2+0.49%-3.54%46043.6-1057.05-2.24%+1.49%+2.73%-5.03%
'26/06/2340.95+0.2+0.49%-3.07%47100.65-640.86-1.34%+0.12%+1.83%-3.19%
'26/06/2240.75-0.2-0.49%-3.54%47741.51+1276.31+2.75%+2.87%-3.24%-6.41%
'26/06/1840.95-0.55-1.33%-4.82%46465.2+587.81+1.28%+4.19%-2.61%-9.01%
'26/06/1741.5-0.05-0.12%-4.93%45877.39+68.2+0.15%+4.35%-0.27%-9.28%
'26/06/1641.55+0.65+1.59%-3.42%45809.19+412.2+0.91%+5.29%+0.68%-8.72%
'26/06/1540.9-1.1-2.62%-5.95%45396.99+1227.95+2.78%+8.22%-5.4%-14.2%
'26/06/1242+0.05+0.12%-5.84%44169.04+1019.58+2.36%+10.8%-2.24%-16.6%
'26/06/1141.95-0.25-0.59%-6.4%43149.46-76.08-0.18%+10.6%-0.41%-17%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1042.2-0.25-0.59%-6.95%43225.54-1478.9-3.31%+6.92%+2.72%-13.9%
'26/06/0942.45+0.95+2.29%-4.82%44704.44+1201.66+2.76%+9.88%-0.47%-14.7%
'26/06/0841.5-1.25-2.92%-7.6%43502.78-1568.16-3.48%+6.06%+0.56%-13.7%
'26/06/0542.75+0.1+0.23%-7.39%45070.94-606.52-1.33%+4.65%+1.56%-12%
'26/06/0442.65+0.6+1.43%-6.06%45677.46-781.7-1.68%+2.89%+3.11%-8.95%
'26/06/0342.05+0.2+0.48%-5.62%46459.16+901.85+1.98%+4.92%-1.5%-10.5%
'26/06/0241.85+0.15+0.36%-5.28%45557.31+219.4+0.48%+5.43%-0.12%-10.7%
'26/06/0141.7+0.2+0.48%-4.82%45337.91+604.97+1.35%+6.86%-0.87%-11.7%
'26/05/2941.5+0.7+1.72%-3.19%44732.94+1096.5+2.51%+9.54%-0.79%-12.7%
'26/05/2840.800%-3.19%43636.44-620.36-1.4%+8.01%+1.4%-11.2%
'26/05/2740.8-0.05-0.12%-3.3%44256.8+731.43+1.68%+9.82%-1.8%-13.1%
'26/05/2640.85-0.1-0.24%-3.54%43525.37-119.03-0.27%+9.52%+0.03%-13.1%
'26/05/2540.95-0.55-1.33%-4.82%43644.4+1376.43+3.26%+13.1%-4.59%-17.9%
'26/05/2241.500%-4.82%42267.97+899.76+2.18%+15.5%-2.18%-20.4%
'26/05/2141.500%-4.82%41368.21+1347.39+3.37%+19.4%-3.37%-24.3%
'26/05/2041.5+0.05+0.12%-4.7%40020.82-154.74-0.39%+19%+0.51%-23.7%
'26/05/1941.45+0.15+0.36%-4.36%40175.56-716.26-1.75%+16.9%+2.11%-21.3%
'26/05/1841.3-0.1-0.24%-4.59%40891.82-280.54-0.68%+16.1%+0.44%-20.7%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541.4-0.1-0.24%-4.82%41172.36-579.39-1.39%+14.5%+1.15%-19.3%
'26/05/1441.5-0.1-0.24%-5.05%41751.75+377.25+0.91%+15.5%-1.15%-20.6%
'26/05/1341.6-0.3-0.72%-5.73%41374.5-523.82-1.25%+14.1%+0.53%-19.8%
'26/05/1241.9-0.5-1.18%-6.84%41898.32+108.26+0.26%+14.4%-1.44%-21.2%
'26/05/1142.4-2.7-5.99%-12.4%41790.06+186.12+0.45%+14.9%-6.44%-27.3%
'26/05/0845.1+0.1+0.22%-12.2%41603.94-329.84-0.79%+14%+1.01%-26.2%
'26/05/0745+1.5+3.45%-9.2%41933.78+794.93+1.93%+16.2%+1.52%-25.4%
'26/05/0643.5-1.1-2.47%-11.4%41138.85+369.56+0.91%+17.2%-3.38%-28.7%
'26/05/0544.6-0.4-0.89%-12.2%40769.29+64.15+0.16%+17.4%-1.05%-29.7%
'26/05/0445-0.2-0.44%-12.6%40705.14+1778.51+4.57%+22.8%-5.01%-35.4%
'26/04/3045.2-0.65-1.42%-13.8%38926.63-376.87-0.96%+21.6%-0.46%-35.5%
'26/04/2945.85+0.1+0.22%-13.7%39303.5-218.23-0.55%+20.9%+0.77%-34.6%
'26/04/2845.75-0.85-1.82%-15.2%39521.73-94.9-0.24%+20.7%-1.58%-35.9%
'26/04/2746.6+0.15+0.32%-15%39616.63+684.23+1.76%+22.8%-1.44%-37.7%
'26/04/2446.45+2.6+5.93%-9.92%38932.4+1218.25+3.23%+26.7%+2.7%-36.7%
'26/04/2343.85-0.5-1.13%-10.9%37714.15-164.32-0.43%+26.2%-0.7%-37.1%
'26/04/2244.35+0.1+0.23%-10.7%37878.47+273.36+0.73%+27.1%-0.5%-37.8%
'26/04/2144.2500%-10.7%37605.11+646.31+1.75%+29.3%-1.75%-40.1%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044.25-0.9-1.99%-12.5%36958.8+154.46+0.42%+29.9%-2.41%-42.4%
'26/04/1745.15+1.35+3.08%-9.82%36804.34-327.68-0.88%+28.7%+3.96%-38.5%
'26/04/1643.8+1.1+2.58%-7.49%37132.02+409.88+1.12%+30.2%+1.46%-37.7%
'26/04/1542.7-2.7-5.95%-13%36722.14+426.02+1.17%+31.7%-7.12%-44.7%
'26/04/1445.4+0.45+1%-12.1%36296.12+838.83+2.37%+34.8%-1.37%-46.9%
'26/04/1344.95+1.2+2.74%-9.71%35457.29+39.46+0.11%+35%+2.63%-44.7%
'26/04/1043.75+1.2+2.82%-7.17%35417.83+556.67+1.6%+37.1%+1.22%-44.3%
'26/04/0942.55+1.25+3.03%-4.36%34861.16+99.78+0.29%+37.5%+2.74%-41.9%
'26/04/0841.3-0.1-0.24%-4.59%34761.38+1531.56+4.61%+43.8%-4.85%-48.4%
'26/04/0741.4+0.45+1.1%-3.54%33229.82+657.39+2.02%+46.8%-0.92%-50.3%
'26/04/0240.95+0.25+0.61%-2.95%32572.43-602.39-1.82%+44.1%+2.43%-47%
'26/04/0140.7-0.6-1.45%-4.36%33174.82+1451.83+4.58%+50.7%-6.03%-55%
'26/03/3141.3+0.3+0.73%-3.66%31722.99-795.17-2.45%+47%+3.18%-50.7%
'26/03/3041-0.2-0.49%-4.13%32518.16-594.43-1.8%+44.4%+1.31%-48.5%
'26/03/2741.2-0.35-0.84%-4.93%33112.59-225.03-0.68%+43.4%-0.16%-48.3%
'26/03/2641.55-0.2-0.48%-5.39%33337.62-101.49-0.3%+42.9%-0.18%-48.3%
'26/03/2541.75+0.35+0.85%-4.59%33439.11+826.87+2.54%+46.6%-1.69%-51.2%
'26/03/2441.4-0.8-1.9%-6.4%32612.24-110.26-0.34%+46.1%-1.56%-52.5%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2342.2-0.6-1.4%-7.71%32722.5-821.38-2.45%+42.5%+1.05%-50.2%
'26/03/2042.800%-7.71%33543.88-145.8-0.43%+41.9%+0.43%-49.6%
'26/03/1942.8-0.35-0.81%-8.46%33689.68-658.9-1.92%+39.2%+1.11%-47.6%
'26/03/1843.15+0.1+0.23%-8.25%34348.58+512.01+1.51%+41.3%-1.28%-49.5%
'26/03/1743.05+0.2+0.47%-7.82%33836.57+494.06+1.48%+43.4%-1.01%-51.2%
'26/03/1642.85-0.4-0.92%-8.67%33342.51-57.81-0.17%+43.1%-0.75%-51.8%
'26/03/1343.25+0.4+0.93%-7.82%33400.32-181.54-0.54%+42.3%+1.47%-50.2%
'26/03/1242.85+2.95+7.39%-1%33581.86-532.33-1.56%+40.1%+8.95%-41.1%
'26/03/1139.9-0.55-1.36%-2.35%34114.19+1342.32+4.1%+45.9%-5.46%-48.2%
'26/03/1040.45+1.75+4.52%+2.07%32771.87+661.45+2.06%+48.9%+2.46%-46.8%
'26/03/0938.7-1.4-3.49%-1.5%32110.42-1489.12-4.43%+42.3%+0.94%-43.8%
'26/03/0640.1+0.65+1.65%+0.13%33599.54-73.4-0.22%+42%+1.87%-41.8%
'26/03/0539.45+0.5+1.28%+1.41%33672.94+844.06+2.57%+45.6%-1.29%-44.2%
'26/03/0438.95-1.05-2.62%-1.25%32828.88-1494.77-4.35%+39.3%+1.73%-40.5%
'26/03/0340-0.3-0.74%-1.99%34323.65-771.44-2.2%+36.2%+1.46%-38.2%
'26/03/0240.3-0.3-0.74%-2.71%35095.09-319.4-0.9%+35%+0.16%-37.7%
'26/02/2640.600%-2.71%35414.49+1.420%+35%0%-37.7%
'26/02/2540.6-0.4-0.98%-3.66%35413.07+712.25+2.05%+37.7%-3.03%-41.4%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441-0.75-1.8%-5.39%34700.82+927.56+2.75%+41.5%-4.55%-46.9%
'26/02/2341.75-0.95-2.22%-7.49%33773.26+167.55+0.5%+42.2%-2.72%-49.7%
'26/02/1142.7-0.4-0.93%-8.35%33605.71+532.74+1.61%+44.5%-2.54%-52.9%
'26/02/1043.100%-8.35%33072.97+668.35+2.06%+47.5%-2.06%-55.9%
'26/02/0943.1-0.2-0.46%-8.78%32404.62+621.7+1.96%+50.4%-2.42%-59.2%
'26/02/0643.3-0.05-0.12%-8.88%31782.92-18.35-0.06%+50.3%-0.06%-59.2%
'26/02/0543.35+0.2+0.46%-8.46%31801.27-488.54-1.51%+48%+1.97%-56.5%
'26/02/0443.15-0.25-0.58%-8.99%32289.81+94.45+0.29%+48.5%-0.87%-57.5%
'26/02/0343.4+0.05+0.12%-8.88%32195.36+571.33+1.81%+51.2%-1.69%-60%
'26/02/0243.35-0.45-1.03%-9.82%31624.03-439.72-1.37%+49.1%+0.34%-58.9%
'26/01/3043.8-0.5-1.13%-10.8%32063.75-472.52-1.45%+46.9%+0.32%-57.7%
'26/01/2944.3-0.2-0.45%-11.2%32536.27-267.55-0.82%+45.7%+0.37%-57%
'26/01/2844.5+0.15+0.34%-10.9%32803.82+485.9+1.5%+47.9%-1.16%-58.8%
'26/01/2744.35+0.05+0.11%-10.8%32317.92+253.4+0.79%+49.1%-0.68%-59.9%
'26/01/2644.3+0.35+0.8%-10.1%32064.52+103.01+0.32%+49.6%+0.48%-59.7%
'26/01/2343.9500%-10.1%31961.51+215.43+0.68%+50.6%-0.68%-60.7%
'26/01/2243.95-0.1-0.23%-10.3%31746.08+499.71+1.6%+53%-1.83%-63.3%
'26/01/2144.05-1-2.22%-12.3%31246.37-513.62-1.62%+50.5%-0.6%-62.8%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2045.05-0.75-1.64%-13.8%31759.99+120.7+0.38%+51.1%-2.02%-64.8%
'26/01/1945.8+0.7+1.55%-12.4%31639.29+230.59+0.73%+52.2%+0.82%-64.6%
'26/01/1645.1+1.5+3.44%-9.4%31408.7+598.12+1.94%+55.1%+1.5%-64.5%
'26/01/1543.6+0.5+1.16%-8.35%30810.58-131.2-0.42%+54.5%+1.58%-62.8%
'26/01/1443.1+0.65+1.53%-6.95%30941.78+234.56+0.76%+55.7%+0.77%-62.6%
'26/01/1342.45-0.35-0.82%-7.71%30707.22+139.93+0.46%+56.4%-1.28%-64.1%
'26/01/1242.8-0.45-1.04%-8.67%30567.29+278.33+0.92%+57.8%-1.96%-66.5%
'26/01/0943.25-0.2-0.46%-9.09%30288.96-71.59-0.24%+57.4%-0.22%-66.5%
'26/01/0843.45-0.05-0.11%-9.2%30360.55-74.92-0.25%+57.1%+0.14%-66.2%
'26/01/0743.5-0.75-1.69%-10.7%30435.47-140.83-0.46%+56.3%-1.23%-67.1%
'26/01/0644.2500%-10.7%30576.3+471.26+1.57%+58.8%-1.57%-69.5%
'26/01/0544.25-0.05-0.11%-10.8%30105.04+755.23+2.57%+62.9%-2.68%-73.7%
'26/01/0244.3+0.4+0.91%-10%29349.81+386.21+1.33%+65%-0.42%-75.1%
'25/12/3143.9+0.8+1.86%-8.35%28963.6+256.47+0.89%+66.5%+0.97%-74.9%
'25/12/3043.1-0.25-0.58%-8.88%28707.13-103.76-0.36%+65.9%-0.22%-74.8%
'25/12/2943.35+0.05+0.12%-8.78%28810.89+254.87+0.89%+67.4%-0.77%-76.2%
'25/12/2643.3-0.4-0.92%-9.61%28556.02+184.04+0.65%+68.5%-1.57%-78.1%
'25/12/2443.7+0.05+0.11%-9.51%28371.98+61.51+0.22%+68.8%-0.11%-78.4%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2343.65-0.1-0.23%-9.71%28310.47+160.83+0.57%+69.8%-0.8%-79.5%
'25/12/2243.75+0.05+0.11%-9.61%28149.64+453.29+1.64%+72.6%-1.53%-82.2%
'25/12/1943.7-0.6-1.35%-10.8%27696.35+227.82+0.83%+74%-2.18%-84.9%
'25/12/1844.3-0.05-0.11%-10.9%27468.53-56.64-0.21%+73.7%+0.1%-84.6%
'25/12/1744.35-0.05-0.11%-11%27525.17-11.49-0.04%+73.6%-0.07%-84.6%
'25/12/1644.4+0.05+0.11%-10.9%27536.66-330.28-1.19%+71.5%+1.3%-82.5%
'25/12/1544.35-0.25-0.56%-11.4%27866.94-331.08-1.17%+69.5%+0.61%-81%
'25/12/1244.6-0.2-0.45%-11.8%28198.02+173.27+0.62%+70.6%-1.07%-82.4%
'25/12/1144.800%-11.8%28024.75-375.98-1.32%+68.3%+1.32%-80.1%
'25/12/1044.8+0.05+0.11%-11.7%28400.73+218.13+0.77%+69.6%-0.66%-81.3%
'25/12/0944.75-0.35-0.78%-12.4%28182.6-121.18-0.43%+68.9%-0.35%-81.3%
'25/12/0845.1+0.3+0.67%-11.8%28303.78+322.89+1.15%+70.8%-0.48%-82.7%
'25/12/0544.8-0.7-1.54%-13.2%27980.89+185.18+0.67%+72%-2.21%-85.2%
'25/12/0445.5-0.1-0.22%-13.4%27795.71+2.67+0.01%+72%-0.23%-85.4%
'25/12/0345.6-0.15-0.33%-13.7%27793.04+228.77+0.83%+73.4%-1.16%-87.1%
'25/12/0245.75-0.15-0.33%-13.9%27564.27+221.74+0.81%+74.8%-1.14%-88.8%
'25/12/0145.9+0.2+0.44%-13.6%27342.53-283.95-1.03%+73%+1.47%-86.6%
'25/11/2845.7-0.5-1.08%-14.5%27626.48+71.95+0.26%+73.5%-1.34%-88%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2746.2-0.25-0.54%-15%27554.53+144.99+0.53%+74.4%-1.07%-89.4%
'25/11/2646.45+1.35+2.99%-12.4%27409.54+497.37+1.85%+77.6%+1.14%-90%
'25/11/2545.1+0.5+1.12%-11.4%26912.17+407.93+1.54%+80.3%-0.42%-91.8%
'25/11/2444.6-0.1-0.22%-11.6%26504.24+69.3+0.26%+80.8%-0.48%-92.5%
'25/11/2144.7-0.3-0.67%-12.2%26434.94-991.42-3.61%+74.3%+2.94%-86.5%
'25/11/2045+1+2.27%-10.2%27426.36+846.24+3.18%+79.8%-0.91%-90.1%
'25/11/1944+1.9+4.51%-6.18%26580.12-176-0.66%+78.7%+5.17%-84.8%
'25/11/1842.1-0.95-2.21%-8.25%26756.12-691.19-2.52%+74.2%+0.31%-82.4%
'25/11/1743.05-0.75-1.71%-9.82%27447.31+49.81+0.18%+74.5%-1.89%-84.3%
'25/11/1443.8+0.15+0.34%-9.51%27397.5-506.06-1.81%+71.3%+2.15%-80.8%
'25/11/1343.65+0.4+0.92%-8.67%27903.56-43.53-0.16%+71%+1.08%-79.7%
'25/11/1243.25+0.35+0.82%-7.93%27947.09+162.14+0.58%+72%+0.24%-80%
'25/11/1142.9-0.8-1.83%-9.61%27784.95-84.56-0.3%+71.5%-1.53%-81.1%
'25/11/1043.7-0.25-0.57%-10.1%27869.51+218.1+0.79%+72.9%-1.36%-83%
'25/11/0743.95-0.6-1.35%-11.3%27651.41-248.04-0.89%+71.3%-0.46%-82.7%
'25/11/0644.55+0.95+2.18%-9.4%27899.45+182.39+0.66%+72.5%+1.52%-81.9%
'25/11/0543.6+1.75+4.18%-5.62%27717.06-399.5-1.42%+70%+5.6%-75.6%
'25/11/0441.85-0.35-0.83%-6.4%28116.56-218.03-0.77%+68.7%-0.06%-75.1%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0342.2-0.3-0.71%-7.06%28334.59+101.24+0.36%+69.3%-1.07%-76.4%
'25/10/3142.500%-7.06%28233.35-54.18-0.19%+69%+0.19%-76%
'25/10/3042.5-1-2.3%-9.2%28287.53-7.21-0.03%+68.9%-2.27%-78.1%
'25/10/2943.5-0.9-2.03%-11%28294.74+345.63+1.24%+71%-3.27%-82.1%
'25/10/2844.4-0.45-1%-11.9%27949.11-44.52-0.16%+70.8%-0.84%-82.7%
'25/10/2744.85+0.55+1.24%-10.8%27993.63+461.37+1.68%+73.6%-0.44%-84.5%
'25/10/2344.3+0.3+0.68%-10.2%27532.26-116.65-0.42%+72.9%+1.1%-83.1%
'25/10/2244-1-2.22%-12.2%27648.91-103.5-0.37%+72.2%-1.85%-84.5%
'25/10/2145-0.85-1.85%-13.8%27752.41+63.78+0.23%+72.6%-2.08%-86.5%
'25/10/2045.85-0.05-0.11%-13.9%27688.63+386.26+1.41%+75.1%-1.52%-89%
'25/10/1745.9-0.45-0.97%-14.8%27302.37-345.5-1.25%+72.9%+0.28%-87.7%
'25/10/1646.35-0.1-0.22%-15%27647.87+372.16+1.36%+75.2%-1.58%-90.2%
'25/10/1546.45-0.25-0.54%-15.4%27275.71+482.56+1.8%+78.4%-2.34%-93.8%
'25/10/1446.7-0.1-0.21%-15.6%26793.15-130.27-0.48%+77.5%+0.27%-93.1%
'25/10/1346.800%-15.6%26923.42-378.5-1.39%+75.1%+1.39%-90.7%
'25/10/0946.8+0.55+1.19%-14.6%27301.92+238.24+0.88%+76.6%+0.31%-91.2%
'25/10/0846.25-0.65-1.39%-15.8%27063.68-148.27-0.54%+75.7%-0.85%-91.4%
'25/10/0746.9+0.25+0.54%-15.3%27211.95+450.89+1.68%+78.6%-1.14%-93.9%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0346.65-0.1-0.21%-15.5%26761.06+382.67+1.45%+81.2%-1.66%-96.7%
'25/10/0246.7500%-15.5%26378.39+395.48+1.52%+84%-1.52%-99.5%
'25/10/0146.75-0.15-0.32%-15.8%25982.91+162.37+0.63%+85.1%-0.95%-100.9%
'25/09/3046.9-0.1-0.21%-16%25820.54+240.22+0.94%+86.9%-1.15%-102.8%
'25/09/2647+0.05+0.11%-15.9%25580.32-443.53-1.7%+83.7%+1.81%-99.5%
'25/09/2546.95+0.05+0.11%-15.8%26023.85-172.88-0.66%+82.5%+0.77%-98.2%
'25/09/2446.9+0.25+0.54%-15.3%26196.73-50.64-0.19%+82.1%+0.73%-97.4%