≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349A 恒耀甲特 / K線比較(日)

8349A 恒耀甲特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.45+0.05+0.11%0%45.545.545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.1萬21張/筆45.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.54萬11張/筆45.45-0.1 (-0.22%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2245.5+0.05+0.11%+0.11%47800.17+81.33+0.17%+0.17%-0.06%-0.06%
'26/09/2145.45-0.1-0.22%-0.11%47718.84+538.09+1.14%+1.31%-1.36%-1.42%
'26/09/1845.55+0.25+0.55%+0.44%47180.75+892.75+1.93%+3.27%-1.38%-2.83%
'26/09/1745.3-0.1-0.22%+0.22%46288+439.1+0.96%+4.26%-1.18%-4.04%
'26/09/1645.400%+0.22%45848.9+337.41+0.74%+5.03%-0.74%-4.81%
'26/09/1545.400%+0.22%45511.49-351.03-0.77%+4.22%+0.77%-4%
'26/09/1445.400%+0.22%45862.52-322.33-0.7%+3.5%+0.7%-3.28%
'26/09/1145.400%+0.22%46184.85-755.64-1.61%+1.83%+1.61%-1.61%
'26/09/1045.4-0.1-0.22%0%46940.49-242.87-0.51%+1.31%+0.29%-1.31%
'26/09/0945.5-0.05-0.11%-0.11%47183.36+77.58+0.16%+1.47%-0.27%-1.58%
'26/09/0845.55-0.05-0.11%-0.22%47105.78-220.49-0.47%+1%+0.36%-1.22%
'26/09/0745.6+0.05+0.11%-0.11%47326.27+775.14+1.67%+2.68%-1.56%-2.79%
'26/09/0445.5500%-0.11%46551.13+693.47+1.51%+4.24%-1.51%-4.35%
'26/09/0345.55+0.05+0.11%0%45857.66-307.06-0.67%+3.54%+0.78%-3.54%
'26/09/0245.5-0.05-0.11%-0.11%46164.72-784-1.67%+1.81%+1.56%-1.92%
'26/09/0145.5500%-0.11%46948.72+820.25+1.78%+3.62%-1.78%-3.73%
'26/08/3145.55-0.05-0.11%-0.22%46128.47-202.98-0.44%+3.17%+0.33%-3.39%
'26/08/2845.6+0.05+0.11%-0.11%46331.45+356.23+0.77%+3.97%-0.66%-4.08%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745.5500%-0.11%45975.22+142.6+0.31%+4.29%-0.31%-4.4%
'26/08/2645.5500%-0.11%45832.62+663.16+1.47%+5.82%-1.47%-5.93%
'26/08/2545.55-0.05-0.11%-0.22%45169.46+407.14+0.91%+6.79%-1.02%-7.01%
'26/08/2445.600%-0.22%44762.32-461.97-1.02%+5.7%+1.02%-5.92%
'26/08/2145.600%-0.22%45224.29+290.55+0.65%+6.38%-0.65%-6.6%
'26/08/2045.600%-0.22%44933.74+214.39+0.48%+6.89%-0.48%-7.11%
'26/08/1945.6+0.2+0.44%+0.22%44719.35-589.33-1.3%+5.5%+1.74%-5.28%
'26/08/1845.400%+0.22%45308.68-548.59-1.2%+4.24%+1.2%-4.02%
'26/08/1745.4-0.2-0.44%-0.22%45857.27+46.26+0.1%+4.34%-0.54%-4.56%
'26/08/1445.6500%-0.22%45811.01-210.47-0.46%+3.86%+0.46%-4.08%
'26/08/1345.65+0.2+0.44%+0.22%46021.48+503.41+1.11%+5.01%-0.67%-4.79%
'26/08/1245.4500%+0.22%45518.07+397.35+0.88%+5.94%-0.88%-5.72%
'26/08/1145.45+0.05+0.11%+0.33%45120.72+191.96+0.43%+6.39%-0.32%-6.06%
'26/08/1045.4+0.15+0.33%+0.66%44928.76+702.85+1.59%+8.08%-1.26%-7.42%
'26/08/0745.25-0.05-0.11%+0.55%44225.91-170.79-0.38%+7.67%+0.27%-7.11%
'26/08/0645.3-0.1-0.22%+0.33%44396.7-214.9-0.48%+7.15%+0.26%-6.82%
'26/08/0545.4+0.1+0.22%+0.55%44611.6+1250.94+2.88%+10.2%-2.66%-9.69%
'26/08/0445.3+0.2+0.44%+1%43360.66-25.75-0.06%+10.2%+0.5%-9.18%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0345.1+0.05+0.11%+1.11%43386.41+266.66+0.62%+10.9%-0.51%-9.74%
'26/07/3145.05+0.1+0.22%+1.33%43119.75+3186.45+7.98%+19.7%-7.76%-18.4%
'26/07/3044.95-0.05-0.11%+1.22%39933.3-105.88-0.26%+19.4%+0.15%-18.2%
'26/07/2945-0.1-0.22%+1%40039.18-1564.18-3.76%+14.9%+3.54%-13.9%
'26/07/2845.1-0.05-0.11%+0.89%41603.36-2030.83-4.65%+9.55%+4.54%-8.66%
'26/07/2745.15+0.05+0.11%+1%43634.19-20.65-0.05%+9.5%+0.16%-8.5%
'26/07/2445.100%+1%43654.84-1195.97-2.67%+6.58%+2.67%-5.58%
'26/07/2345.1+0.05+0.11%+1.11%44850.81+25.03+0.06%+6.64%+0.05%-5.53%
'26/07/2245.05+0.05+0.11%+1.22%44825.78+592.91+1.34%+8.06%-1.23%-6.84%
'26/07/214500%+1.22%44232.87+1783.17+4.2%+12.6%-4.2%-11.4%
'26/07/204500%+1.22%42449.7-221.57-0.52%+12%+0.52%-10.8%
'26/07/1745-0.15-0.33%+0.89%42671.27-2953.71-6.47%+4.77%+6.14%-3.88%
'26/07/1645.15+0.05+0.11%+1%45624.98-6.61-0.01%+4.75%+0.12%-3.75%
'26/07/1545.100%+1%45631.59+893.64+2%+6.84%-2%-5.85%
'26/07/1445.1-0.05-0.11%+0.89%44737.95-642.57-1.42%+5.33%+1.31%-4.45%
'26/07/1345.15-0.05-0.11%+0.77%45380.52+25.91+0.06%+5.39%-0.17%-4.62%
'26/07/0945.2-0.05-0.11%+0.66%45354.61-379.8-0.83%+4.52%+0.72%-3.85%
'26/07/0845.2500%+0.66%45734.41+255.3+0.56%+5.1%-0.56%-4.44%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0745.25+0.1+0.22%+0.89%45479.11-1077.28-2.31%+2.67%+2.53%-1.79%
'26/07/0645.15-0.05-0.11%+0.77%46556.39-224.23-0.48%+2.18%+0.37%-1.41%
'26/07/0345.200%+0.77%46780.62+36.46+0.08%+2.26%-0.08%-1.48%
'26/07/0245.200%+0.77%46744.16-274.83-0.58%+1.66%+0.58%-0.89%
'26/07/0145.200%+0.77%47018.99+893.08+1.94%+3.63%-1.94%-2.86%
'26/06/3045.200%+0.77%46125.91+1126.01+2.5%+6.22%-2.5%-5.45%
'26/06/2945.2+0.2+0.44%+1.22%44999.9+428.14+0.96%+7.24%-0.52%-6.02%
'26/06/2645+0.05+0.11%+1.33%44571.76-1683.5-3.64%+3.34%+3.75%-2.01%
'26/06/2547.35+0.05+0.11%+1.37%46255.26+211.66+0.46%+3.82%-0.35%-2.44%
'26/06/2447.3+0.05+0.11%+1.48%46043.6-1057.05-2.24%+1.49%+2.35%0%
'26/06/2347.25-0.05-0.11%+1.37%47100.65-640.86-1.34%+0.12%+1.23%+1.25%
'26/06/2247.300%+1.37%47741.51+1276.31+2.75%+2.87%-2.75%-1.5%
'26/06/1847.3+0.1+0.21%+1.59%46465.2+587.81+1.28%+4.19%-1.07%-2.6%
'26/06/1747.200%+1.59%45877.39+68.2+0.15%+4.35%-0.15%-2.76%
'26/06/1647.200%+1.59%45809.19+412.2+0.91%+5.29%-0.91%-3.7%
'26/06/1547.2+0.2+0.43%+2.02%45396.99+1227.95+2.78%+8.22%-2.35%-6.2%
'26/06/124700%+2.02%44169.04+1019.58+2.36%+10.8%-2.36%-8.76%
'26/06/1147-0.1-0.21%+1.8%43149.46-76.08-0.18%+10.6%-0.03%-8.78%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1047.100%+1.8%43225.54-1478.9-3.31%+6.92%+3.31%-5.12%
'26/06/0947.1+0.05+0.11%+1.91%44704.44+1201.66+2.76%+9.88%-2.65%-7.97%
'26/06/0847.05-0.05-0.11%+1.8%43502.78-1568.16-3.48%+6.06%+3.37%-4.25%
'26/06/0547.1-0.05-0.11%+1.7%45070.94-606.52-1.33%+4.65%+1.22%-2.95%
'26/06/0447.1500%+1.7%45677.46-781.7-1.68%+2.89%+1.68%-1.19%
'26/06/0347.15+0.05+0.11%+1.8%46459.16+901.85+1.98%+4.92%-1.87%-3.12%
'26/06/0247.100%+1.8%45557.31+219.4+0.48%+5.43%-0.48%-3.63%
'26/06/0147.1-0.05-0.11%+1.7%45337.91+604.97+1.35%+6.86%-1.46%-5.16%
'26/05/2947.15-0.05-0.11%+1.59%44732.94+1096.5+2.51%+9.54%-2.62%-7.95%
'26/05/2847.2+0.05+0.11%+1.7%43636.44-620.36-1.4%+8.01%+1.51%-6.31%
'26/05/2747.15-0.1-0.21%+1.48%44256.8+731.43+1.68%+9.82%-1.89%-8.34%
'26/05/2647.25-0.05-0.11%+1.37%43525.37-119.03-0.27%+9.52%+0.16%-8.15%
'26/05/2547.3+0.05+0.11%+1.48%43644.4+1376.43+3.26%+13.1%-3.15%-11.6%
'26/05/2247.25-0.15-0.32%+1.16%42267.97+899.76+2.18%+15.5%-2.5%-14.4%
'26/05/2147.4+0.4+0.85%+2.02%41368.21+1347.39+3.37%+19.4%-2.52%-17.4%
'26/05/2047-0.3-0.63%+1.37%40020.82-154.74-0.39%+19%-0.24%-17.6%
'26/05/1947.300%+1.37%40175.56-716.26-1.75%+16.9%+1.75%-15.5%
'26/05/1847.3-0.1-0.21%+1.16%40891.82-280.54-0.68%+16.1%+0.47%-14.9%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1547.400%+1.16%41172.36-579.39-1.39%+14.5%+1.39%-13.3%
'26/05/1447.400%+1.16%41751.75+377.25+0.91%+15.5%-0.91%-14.4%
'26/05/1347.400%+1.16%41374.5-523.82-1.25%+14.1%+1.25%-12.9%
'26/05/1247.400%+1.16%41898.32+108.26+0.26%+14.4%-0.26%-13.2%
'26/05/1147.4+0.1+0.21%+1.37%41790.06+186.12+0.45%+14.9%-0.24%-13.5%
'26/05/0847.300%+1.37%41603.94-329.84-0.79%+14%+0.79%-12.6%
'26/05/0747.3+0.3+0.64%+2.02%41933.78+794.93+1.93%+16.2%-1.29%-14.2%
'26/05/064700%+2.02%41138.85+369.56+0.91%+17.2%-0.91%-15.2%
'26/05/0547-0.05-0.11%+1.91%40769.29+64.15+0.16%+17.4%-0.27%-15.5%
'26/05/0447.05-0.25-0.53%+1.37%40705.14+1778.51+4.57%+22.8%-5.1%-21.4%
'26/04/3047.300%+1.37%38926.63-376.87-0.96%+21.6%+0.96%-20.2%
'26/04/2947.300%+1.37%39303.5-218.23-0.55%+20.9%+0.55%-19.6%
'26/04/2847.300%+1.37%39521.73-94.9-0.24%+20.7%+0.24%-19.3%
'26/04/2747.3-0.2-0.42%+0.95%39616.63+684.23+1.76%+22.8%-2.18%-21.8%
'26/04/2447.5+0.15+0.32%+1.27%38932.4+1218.25+3.23%+26.7%-2.91%-25.5%
'26/04/2347.400%+1.27%37714.15-164.32-0.43%+26.2%+0.43%-24.9%
'26/04/2247.400%+1.27%37878.47+273.36+0.73%+27.1%-0.73%-25.8%
'26/04/2147.400%+1.27%37605.11+646.31+1.75%+29.3%-1.75%-28.1%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2047.4500%+1.26%36958.8+154.46+0.42%+29.9%-0.42%-28.6%
'26/04/1747.45+0.15+0.32%+1.59%36804.34-327.68-0.88%+28.7%+1.2%-27.1%
'26/04/1647.3+0.15+0.32%+1.91%37132.02+409.88+1.12%+30.2%-0.8%-28.3%
'26/04/1547.1500%+1.91%36722.14+426.02+1.17%+31.7%-1.17%-29.8%
'26/04/1447.1500%+1.91%36296.12+838.83+2.37%+34.8%-2.37%-32.9%
'26/04/1347.1500%+1.91%35457.29+39.46+0.11%+35%-0.11%-33.1%
'26/04/1047.15+0.05+0.11%+2.02%35417.83+556.67+1.6%+37.1%-1.49%-35.1%
'26/04/0947.1-0.1-0.21%+1.8%34861.16+99.78+0.29%+37.5%-0.5%-35.7%
'26/04/0847.200%+1.8%34761.38+1531.56+4.61%+43.8%-4.61%-42%
'26/04/0747.2+0.35+0.75%+2.56%33229.82+657.39+2.02%+46.8%-1.27%-44.2%
'26/04/0246.8500%+2.56%32572.43-602.39-1.82%+44.1%+1.82%-41.5%
'26/04/0146.8500%+2.56%33174.82+1451.83+4.58%+50.7%-4.58%-48.1%
'26/03/3146.85-0.05-0.11%+2.45%31722.99-795.17-2.45%+47%+2.34%-44.5%
'26/03/3046.900%+2.45%32518.16-594.43-1.8%+44.4%+1.8%-41.9%
'26/03/2746.900%+2.45%33112.59-225.03-0.68%+43.4%+0.68%-40.9%
'26/03/2646.9-0.05-0.11%+2.34%33337.62-101.49-0.3%+42.9%+0.19%-40.6%
'26/03/2546.9500%+2.34%33439.11+826.87+2.54%+46.6%-2.54%-44.2%
'26/03/2446.9500%+2.34%32612.24-110.26-0.34%+46.1%+0.34%-43.7%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2346.95-0.2-0.42%+1.91%32722.5-821.38-2.45%+42.5%+2.03%-40.6%
'26/03/2047.15+0.45+0.96%+2.89%33543.88-145.8-0.43%+41.9%+1.39%-39%
'26/03/1946.7-0.1-0.21%+2.67%33689.68-658.9-1.92%+39.2%+1.71%-36.5%
'26/03/1846.8+0.3+0.65%+3.33%34348.58+512.01+1.51%+41.3%-0.86%-37.9%
'26/03/1746.5+0.25+0.54%+3.89%33836.57+494.06+1.48%+43.4%-0.94%-39.5%
'26/03/1646.25+0.1+0.22%+4.12%33342.51-57.81-0.17%+43.1%+0.39%-39%
'26/03/1346.15+0.05+0.11%+4.23%33400.32-181.54-0.54%+42.3%+0.65%-38.1%
'26/03/1246.1+0.4+0.88%+5.14%33581.86-532.33-1.56%+40.1%+2.44%-35%
'26/03/1145.700%+5.14%34114.19+1342.32+4.1%+45.9%-4.1%-40.7%
'26/03/1045.7+0.1+0.22%+5.37%32771.87+661.45+2.06%+48.9%-1.84%-43.5%
'26/03/0945.6-0.3-0.65%+4.68%32110.42-1489.12-4.43%+42.3%+3.78%-37.6%
'26/03/0645.9-0.05-0.11%+4.57%33599.54-73.4-0.22%+42%+0.11%-37.4%
'26/03/0545.95+0.05+0.11%+4.68%33672.94+844.06+2.57%+45.6%-2.46%-40.9%
'26/03/0445.9-0.2-0.43%+4.23%32828.88-1494.77-4.35%+39.3%+3.92%-35%
'26/03/0346.100%+4.23%34323.65-771.44-2.2%+36.2%+2.2%-32%
'26/03/0246.1+0.25+0.55%+4.8%35095.09-319.4-0.9%+35%+1.45%-30.2%
'26/02/2645.85+0.1+0.22%+5.03%35414.49+1.420%+35%+0.22%-30%
'26/02/2545.7500%+5.03%35413.07+712.25+2.05%+37.7%-2.05%-32.7%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2445.7500%+5.03%34700.82+927.56+2.75%+41.5%-2.75%-36.5%
'26/02/2345.75-0.1-0.22%+4.8%33773.26+167.55+0.5%+42.2%-0.72%-37.4%
'26/02/1145.85+0.05+0.11%+4.91%33605.71+532.74+1.61%+44.5%-1.5%-39.6%
'26/02/1045.8-0.05-0.11%+4.8%33072.97+668.35+2.06%+47.5%-2.17%-42.7%
'26/02/0945.85+0.05+0.11%+4.91%32404.62+621.7+1.96%+50.4%-1.85%-45.5%
'26/02/0645.800%+4.91%31782.92-18.35-0.06%+50.3%+0.06%-45.4%
'26/02/0545.800%+4.91%31801.27-488.54-1.51%+48%+1.51%-43.1%
'26/02/0445.8-0.05-0.11%+4.8%32289.81+94.45+0.29%+48.5%-0.4%-43.7%
'26/02/0345.85+0.15+0.33%+5.14%32195.36+571.33+1.81%+51.2%-1.48%-46%
'26/02/0245.7-0.15-0.33%+4.8%31624.03-439.72-1.37%+49.1%+1.04%-44.3%
'26/01/3045.8500%+4.8%32063.75-472.52-1.45%+46.9%+1.45%-42.1%
'26/01/2945.85+0.05+0.11%+4.91%32536.27-267.55-0.82%+45.7%+0.93%-40.8%
'26/01/2845.800%+4.91%32803.82+485.9+1.5%+47.9%-1.5%-43%
'26/01/2745.8+0.05+0.11%+5.03%32317.92+253.4+0.79%+49.1%-0.68%-44%
'26/01/2645.75-0.1-0.22%+4.8%32064.52+103.01+0.32%+49.6%-0.54%-44.8%
'26/01/2345.8500%+4.8%31961.51+215.43+0.68%+50.6%-0.68%-45.8%
'26/01/2245.8500%+4.8%31746.08+499.71+1.6%+53%-1.6%-48.2%
'26/01/2145.8500%+4.8%31246.37-513.62-1.62%+50.5%+1.62%-45.7%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2045.8500%+4.8%31759.99+120.7+0.38%+51.1%-0.38%-46.3%
'26/01/1945.8500%+4.8%31639.29+230.59+0.73%+52.2%-0.73%-47.4%
'26/01/1645.85+0.05+0.11%+4.91%31408.7+598.12+1.94%+55.1%-1.83%-50.2%
'26/01/1545.800%+4.91%30810.58-131.2-0.42%+54.5%+0.42%-49.6%
'26/01/1445.8-0.05-0.11%+4.8%30941.78+234.56+0.76%+55.7%-0.87%-50.9%
'26/01/1345.85-0.1-0.22%+4.57%30707.22+139.93+0.46%+56.4%-0.68%-51.8%
'26/01/1245.95-0.05-0.11%+4.46%30567.29+278.33+0.92%+57.8%-1.03%-53.4%
'26/01/0946-0.05-0.11%+4.34%30288.96-71.59-0.24%+57.4%+0.13%-53.1%
'26/01/0846.05-0.05-0.11%+4.23%30360.55-74.92-0.25%+57.1%+0.14%-52.8%
'26/01/0746.100%+4.23%30435.47-140.83-0.46%+56.3%+0.46%-52.1%
'26/01/0646.100%+4.23%30576.3+471.26+1.57%+58.8%-1.57%-54.5%
'26/01/0546.100%+4.23%30105.04+755.23+2.57%+62.9%-2.57%-58.6%
'26/01/0246.1+0.05+0.11%+4.34%29349.81+386.21+1.33%+65%-1.22%-60.7%
'25/12/3146.05+0.05+0.11%+4.46%28963.6+256.47+0.89%+66.5%-0.78%-62.1%
'25/12/304600%+4.46%28707.13-103.76-0.36%+65.9%+0.36%-61.5%
'25/12/294600%+4.46%28810.89+254.87+0.89%+67.4%-0.89%-62.9%
'25/12/264600%+4.46%28556.02+184.04+0.65%+68.5%-0.65%-64%
'25/12/244600%+4.46%28371.98+61.51+0.22%+68.8%-0.22%-64.4%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/234600%+4.46%28310.47+160.83+0.57%+69.8%-0.57%-65.4%
'25/12/2246+0.1+0.22%+4.68%28149.64+453.29+1.64%+72.6%-1.42%-67.9%
'25/12/1945.9-0.25-0.54%+4.12%27696.35+227.82+0.83%+74%-1.37%-69.9%
'25/12/1846.1500%+4.12%27468.53-56.64-0.21%+73.7%+0.21%-69.5%
'25/12/1746.1500%+4.12%27525.17-11.49-0.04%+73.6%+0.04%-69.5%
'25/12/1646.1500%+4.12%27536.66-330.28-1.19%+71.5%+1.19%-67.4%
'25/12/1546.1500%+4.12%27866.94-331.08-1.17%+69.5%+1.17%-65.4%
'25/12/1246.15+0.05+0.11%+4.23%28198.02+173.27+0.62%+70.6%-0.51%-66.3%
'25/12/1146.1+0.1+0.22%+4.46%28024.75-375.98-1.32%+68.3%+1.54%-63.8%
'25/12/1046+0.1+0.22%+4.68%28400.73+218.13+0.77%+69.6%-0.55%-64.9%
'25/12/0945.9+0.05+0.11%+4.8%28182.6-121.18-0.43%+68.9%+0.54%-64.1%
'25/12/0845.85+0.2+0.44%+5.26%28303.78+322.89+1.15%+70.8%-0.71%-65.6%
'25/12/0545.65+0.2+0.44%+5.72%27980.89+185.18+0.67%+72%-0.23%-66.2%
'25/12/0445.45+0.05+0.11%+5.84%27795.71+2.67+0.01%+72%+0.1%-66.1%
'25/12/0345.4+0.05+0.11%+5.95%27793.04+228.77+0.83%+73.4%-0.72%-67.5%
'25/12/0245.35+0.05+0.11%+6.07%27564.27+221.74+0.81%+74.8%-0.7%-68.7%
'25/12/0145.300%+6.07%27342.53-283.95-1.03%+73%+1.03%-67%
'25/11/2845.3+0.1+0.22%+6.31%27626.48+71.95+0.26%+73.5%-0.04%-67.2%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2745.200%+6.31%27554.53+144.99+0.53%+74.4%-0.53%-68.1%
'25/11/2645.200%+6.31%27409.54+497.37+1.85%+77.6%-1.85%-71.3%
'25/11/2545.200%+6.31%26912.17+407.93+1.54%+80.3%-1.54%-74%
'25/11/2445.2+0.15+0.33%+6.66%26504.24+69.3+0.26%+80.8%+0.07%-74.2%
'25/11/214500%+6.67%26434.94-991.42-3.61%+74.3%+3.61%-67.6%
'25/11/204500%+6.67%27426.36+846.24+3.18%+79.8%-3.18%-73.2%
'25/11/1945+0.15+0.33%+7.02%26580.12-176-0.66%+78.7%+0.99%-71.6%
'25/11/1844.85-0.2-0.44%+6.55%26756.12-691.19-2.52%+74.2%+2.08%-67.6%
'25/11/1745.05-0.1-0.22%+6.31%27447.31+49.81+0.18%+74.5%-0.4%-68.2%
'25/11/1445.15+0.1+0.22%+6.55%27397.5-506.06-1.81%+71.3%+2.03%-64.8%
'25/11/1345.05+0.05+0.11%+6.67%27903.56-43.53-0.16%+71%+0.27%-64.4%
'25/11/124500%+6.67%27947.09+162.14+0.58%+72%-0.58%-65.4%
'25/11/114500%+6.67%27784.95-84.56-0.3%+71.5%+0.3%-64.8%
'25/11/1045-0.05-0.11%+6.55%27869.51+218.1+0.79%+72.9%-0.9%-66.3%
'25/11/0745.05+0.1+0.22%+6.79%27651.41-248.04-0.89%+71.3%+1.11%-64.5%
'25/11/0644.95-0.05-0.11%+6.67%27899.45+182.39+0.66%+72.5%-0.77%-65.8%
'25/11/054500%+6.67%27717.06-399.5-1.42%+70%+1.42%-63.3%
'25/11/044500%+6.67%28116.56-218.03-0.77%+68.7%+0.77%-62%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0345-0.05-0.11%+6.55%28334.59+101.24+0.36%+69.3%-0.47%-62.8%
'25/10/3145.0500%+6.55%28233.35-54.18-0.19%+69%+0.19%-62.4%
'25/10/3045.0500%+6.55%28287.53-7.21-0.03%+68.9%+0.03%-62.4%
'25/10/2945.05+0.05+0.11%+6.67%28294.74+345.63+1.24%+71%-1.13%-64.4%
'25/10/284500%+6.67%27949.11-44.52-0.16%+70.8%+0.16%-64.1%
'25/10/274500%+6.67%27993.63+461.37+1.68%+73.6%-1.68%-66.9%
'25/10/2345-0.2-0.44%+6.19%27532.26-116.65-0.42%+72.9%-0.02%-66.7%
'25/10/2245.2-0.3-0.66%+5.49%27648.91-103.5-0.37%+72.2%-0.29%-66.7%
'25/10/2145.5-0.45-0.98%+4.46%27752.41+63.78+0.23%+72.6%-1.21%-68.2%
'25/10/2045.95+0.15+0.33%+4.8%27688.63+386.26+1.41%+75.1%-1.08%-70.3%
'25/10/1745.8-0.15-0.33%+4.46%27302.37-345.5-1.25%+72.9%+0.92%-68.4%
'25/10/1645.9500%+4.46%27647.87+372.16+1.36%+75.2%-1.36%-70.8%
'25/10/1545.9500%+4.46%27275.71+482.56+1.8%+78.4%-1.8%-73.9%
'25/10/1445.9500%+4.46%26793.15-130.27-0.48%+77.5%+0.48%-73.1%
'25/10/1345.95-0.05-0.11%+4.35%26923.42-378.5-1.39%+75.1%+1.28%-70.7%
'25/10/0946+0.05+0.11%+4.46%27301.92+238.24+0.88%+76.6%-0.77%-72.2%
'25/10/0845.9500%+4.46%27063.68-148.27-0.54%+75.7%+0.54%-71.2%
'25/10/0745.9500%+4.46%27211.95+450.89+1.68%+78.6%-1.68%-74.2%
交易
日期		8349A 恒耀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345.95-0.05-0.11%+4.35%26761.06+382.67+1.45%+81.2%-1.56%-76.9%
'25/10/024600%+4.35%26378.39+395.48+1.52%+84%-1.52%-79.6%
'25/10/014600%+4.35%25982.91+162.37+0.63%+85.1%-0.63%-80.8%
'25/09/3046+0.1+0.22%+4.58%25820.54+240.22+0.94%+86.9%-0.72%-82.3%
'25/09/2645.900%+4.58%25580.32-443.53-1.7%+83.7%+1.7%-79.1%
'25/09/2545.9-0.1-0.22%+4.35%26023.85-172.88-0.66%+82.5%+0.44%-78.1%
'25/09/244600%+4.35%26196.73-50.64-0.19%+82.1%+0.19%-77.8%