≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / K線比較(日)

8354 冠好

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3516.85+0.5+2.97%5.34%16.8517.716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135230.9萬881.54張/筆17.090.626.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2644.05萬81321張/筆16.92-0.15 (-0.88%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.97%)

財報評分: 最新43分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

• 冠好法人董事指派代表人 (公告訊息 06/24 16:34)

• 冠好第四屆審計委員會之委員 (公告訊息 06/24 16:34)

• 冠好第六屆薪資報酬委員會之委員 (公告訊息 06/24 15:34)

• 冠好因任期屆滿全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/24 15:31)

• 冠好2026年6月24日股東常會決議解除新任董事競業限制 (公告訊息 06/24 15:13)

• 董事會選任董事長 (公告訊息 06/24 14:49)

• 冠好2026年股東常會重大決議事項 (公告訊息 06/24 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.35+0.5+2.97%+2.97%47800.17+81.33+0.17%+0.17%+2.8%+2.8%
'26/09/2116.85-0.15-0.88%+2.06%47718.84+538.09+1.14%+1.31%-2.02%+0.75%
'26/09/1817-0.05-0.29%+1.76%47180.75+892.75+1.93%+3.27%-2.22%-1.51%
'26/09/1717.05+0.2+1.19%+2.97%46288+439.1+0.96%+4.26%+0.23%-1.29%
'26/09/1616.85+0.05+0.3%+3.27%45848.9+337.41+0.74%+5.03%-0.44%-1.75%
'26/09/1516.8-0.2-1.18%+2.06%45511.49-351.03-0.77%+4.22%-0.41%-2.17%
'26/09/1417-0.25-1.45%+0.58%45862.52-322.33-0.7%+3.5%-0.75%-2.92%
'26/09/1117.2500%+0.58%46184.85-755.64-1.61%+1.83%+1.61%-1.25%
'26/09/1017.25-0.1-0.58%0%46940.49-242.87-0.51%+1.31%-0.07%-1.31%
'26/09/0917.35+0.05+0.29%+0.29%47183.36+77.58+0.16%+1.47%+0.13%-1.19%
'26/09/0817.3-0.15-0.86%-0.57%47105.78-220.49-0.47%+1%-0.39%-1.57%
'26/09/0717.45-0.4-2.24%-2.8%47326.27+775.14+1.67%+2.68%-3.91%-5.48%
'26/09/0417.85+0.15+0.85%-1.98%46551.13+693.47+1.51%+4.24%-0.66%-6.21%
'26/09/0317.700%-1.98%45857.66-307.06-0.67%+3.54%+0.67%-5.52%
'26/09/0217.7+0.4+2.31%+0.29%46164.72-784-1.67%+1.81%+3.98%-1.52%
'26/09/0117.3+0.1+0.58%+0.87%46948.72+820.25+1.78%+3.62%-1.2%-2.75%
'26/08/3117.2-0.05-0.29%+0.58%46128.47-202.98-0.44%+3.17%+0.15%-2.59%
'26/08/2817.25-0.15-0.86%-0.29%46331.45+356.23+0.77%+3.97%-1.63%-4.26%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.4-0.1-0.57%-0.86%45975.22+142.6+0.31%+4.29%-0.88%-5.15%
'26/08/2617.5-0.2-1.13%-1.98%45832.62+663.16+1.47%+5.82%-2.6%-7.8%
'26/08/2517.7+0.05+0.28%-1.7%45169.46+407.14+0.91%+6.79%-0.63%-8.49%
'26/08/2417.65+0.25+1.44%-0.29%44762.32-461.97-1.02%+5.7%+2.46%-5.98%
'26/08/2117.4+0.1+0.58%+0.29%45224.29+290.55+0.65%+6.38%-0.07%-6.09%
'26/08/2017.3+0.05+0.29%+0.58%44933.74+214.39+0.48%+6.89%-0.19%-6.31%
'26/08/1917.2500%+0.58%44719.35-589.33-1.3%+5.5%+1.3%-4.92%
'26/08/1817.25-0.3-1.71%-1.14%45308.68-548.59-1.2%+4.24%-0.51%-5.38%
'26/08/1717.55-0.15-0.85%-1.98%45857.27+46.26+0.1%+4.34%-0.95%-6.32%
'26/08/1417.7-0.1-0.56%-2.53%45811.01-210.47-0.46%+3.86%-0.1%-6.39%
'26/08/1317.8-0.4-2.2%-4.67%46021.48+503.41+1.11%+5.01%-3.31%-9.68%
'26/08/1218.2+0.25+1.39%-3.34%45518.07+397.35+0.88%+5.94%+0.51%-9.28%
'26/08/1117.95+1.3+7.81%+4.2%45120.72+191.96+0.43%+6.39%+7.38%-2.19%
'26/08/1016.65+1.5+9.9%+14.5%44928.76+702.85+1.59%+8.08%+8.31%+6.44%
'26/08/0715.15-0.25-1.62%+12.7%44225.91-170.79-0.38%+7.67%-1.24%+5%
'26/08/0615.4-0.1-0.65%+11.9%44396.7-214.9-0.48%+7.15%-0.17%+4.79%
'26/08/0515.5-0.2-1.27%+10.5%44611.6+1250.94+2.88%+10.2%-4.15%+0.27%
'26/08/0415.8+0.35+2.27%+12.9%43360.66-25.75-0.06%+10.2%+2.33%+2.77%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.45-0.4-2.52%+10.1%43386.41+266.66+0.62%+10.9%-3.14%-0.76%
'26/07/3115.85+0.9+6.02%+16.7%43119.75+3186.45+7.98%+19.7%-1.96%-2.98%
'26/07/3014.95-0.15-0.99%+15.6%39933.3-105.88-0.26%+19.4%-0.73%-3.82%
'26/07/2915.1-0.2-1.31%+14.1%40039.18-1564.18-3.76%+14.9%+2.45%-0.84%
'26/07/2815.3-0.2-1.29%+12.6%41603.36-2030.83-4.65%+9.55%+3.36%+3.03%
'26/07/2715.5-0.25-1.59%+10.8%43634.19-20.65-0.05%+9.5%-1.54%+1.3%
'26/07/2415.75-0.05-0.32%+10.4%43654.84-1195.97-2.67%+6.58%+2.35%+3.87%
'26/07/2315.8-0.1-0.63%+9.75%44850.81+25.03+0.06%+6.64%-0.69%+3.11%
'26/07/2215.9+0.05+0.32%+10.1%44825.78+592.91+1.34%+8.06%-1.02%+2.03%
'26/07/2115.85-0.15-0.94%+9.06%44232.87+1783.17+4.2%+12.6%-5.14%-3.54%
'26/07/2016-0.2-1.23%+7.72%42449.7-221.57-0.52%+12%-0.71%-4.3%
'26/07/1716.2-0.15-0.92%+6.73%42671.27-2953.71-6.47%+4.77%+5.55%+1.96%
'26/07/1616.35-0.35-2.1%+4.49%45624.98-6.61-0.01%+4.75%-2.09%-0.26%
'26/07/1516.7+0.1+0.6%+5.12%45631.59+893.64+2%+6.84%-1.4%-1.72%
'26/07/1416.6+0.25+1.53%+6.73%44737.95-642.57-1.42%+5.33%+2.95%+1.4%
'26/07/1316.35-0.4-2.39%+4.18%45380.52+25.91+0.06%+5.39%-2.45%-1.21%
'26/07/0916.75-0.65-3.74%+0.29%45354.61-379.8-0.83%+4.52%-2.91%-4.23%
'26/07/0817.4-0.4-2.25%-1.97%45734.41+255.3+0.56%+5.1%-2.81%-7.07%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.8+0.05+0.28%-1.69%45479.11-1077.28-2.31%+2.67%+2.59%-4.36%
'26/07/0617.75+1.25+7.58%+5.76%46556.39-224.23-0.48%+2.18%+8.06%+3.58%
'26/07/0316.5+0.2+1.23%+7.06%46780.62+36.46+0.08%+2.26%+1.15%+4.8%
'26/07/0216.3-0.35-2.1%+4.8%46744.16-274.83-0.58%+1.66%-1.52%+3.14%
'26/07/0116.65+0.5+3.1%+8.05%47018.99+893.08+1.94%+3.63%+1.16%+4.42%
'26/06/3016.15-0.05-0.31%+7.72%46125.91+1126.01+2.5%+6.22%-2.81%+1.49%
'26/06/2916.200%+7.72%44999.9+428.14+0.96%+7.24%-0.96%+0.47%
'26/06/2616.2-0.1-0.61%+7.06%44571.76-1683.5-3.64%+3.34%+3.03%+3.72%
'26/06/2516.3-0.05-0.31%+6.73%46255.26+211.66+0.46%+3.82%-0.77%+2.91%
'26/06/2416.35+0.05+0.31%+7.06%46043.6-1057.05-2.24%+1.49%+2.55%+5.57%
'26/06/2316.3-0.1-0.61%+6.4%47100.65-640.86-1.34%+0.12%+0.73%+6.28%
'26/06/2216.4-0.05-0.3%+6.08%47741.51+1276.31+2.75%+2.87%-3.05%+3.21%
'26/06/1816.4500%+6.08%46465.2+587.81+1.28%+4.19%-1.28%+1.89%
'26/06/1716.45+0.05+0.3%+6.4%45877.39+68.2+0.15%+4.35%+0.15%+2.06%
'26/06/1616.4-0.05-0.3%+6.08%45809.19+412.2+0.91%+5.29%-1.21%+0.79%
'26/06/1516.45-0.05-0.3%+5.76%45396.99+1227.95+2.78%+8.22%-3.08%-2.46%
'26/06/1216.500%+5.76%44169.04+1019.58+2.36%+10.8%-2.36%-5.02%
'26/06/1116.500%+5.76%43149.46-76.08-0.18%+10.6%+0.18%-4.83%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1016.5-0.05-0.3%+5.44%43225.54-1478.9-3.31%+6.92%+3.01%-1.49%
'26/06/0916.55-0.2-1.19%+4.18%44704.44+1201.66+2.76%+9.88%-3.95%-5.7%
'26/06/0816.75+0.05+0.3%+4.49%43502.78-1568.16-3.48%+6.06%+3.78%-1.56%
'26/06/0516.7-0.1-0.6%+3.87%45070.94-606.52-1.33%+4.65%+0.73%-0.78%
'26/06/0416.8-0.15-0.88%+2.95%45677.46-781.7-1.68%+2.89%+0.8%+0.06%
'26/06/0316.95+0.25+1.5%+4.49%46459.16+901.85+1.98%+4.92%-0.48%-0.43%
'26/06/0216.7-0.1-0.6%+3.87%45557.31+219.4+0.48%+5.43%-1.08%-1.56%
'26/06/0116.8-0.05-0.3%+3.56%45337.91+604.97+1.35%+6.86%-1.65%-3.3%
'26/05/2916.85-0.25-1.46%+2.05%44732.94+1096.5+2.51%+9.54%-3.97%-7.5%
'26/05/2817.1+0.25+1.48%+3.56%43636.44-620.36-1.4%+8.01%+2.88%-4.45%
'26/05/2716.85+0.15+0.9%+4.49%44256.8+731.43+1.68%+9.82%-0.78%-5.33%
'26/05/2616.7+0.2+1.21%+5.76%43525.37-119.03-0.27%+9.52%+1.48%-3.76%
'26/05/2516.5-0.15-0.9%+4.8%43644.4+1376.43+3.26%+13.1%-4.16%-8.28%
'26/05/2216.65+0.2+1.22%+6.08%42267.97+899.76+2.18%+15.5%-0.96%-9.47%
'26/05/2116.45+0.05+0.3%+6.4%41368.21+1347.39+3.37%+19.4%-3.07%-13%
'26/05/2016.4+0.35+2.18%+8.72%40020.82-154.74-0.39%+19%+2.57%-10.3%
'26/05/1916.05-0.55-3.31%+5.12%40175.56-716.26-1.75%+16.9%-1.56%-11.8%
'26/05/1816.6-0.7-4.05%+0.87%40891.82-280.54-0.68%+16.1%-3.37%-15.2%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.3+0.1+0.58%+1.45%41172.36-579.39-1.39%+14.5%+1.97%-13%
'26/05/1417.2-0.6-3.37%-1.97%41751.75+377.25+0.91%+15.5%-4.28%-17.5%
'26/05/1317.8+1.45+8.87%+6.73%41374.5-523.82-1.25%+14.1%+10.1%-7.36%
'26/05/1216.35+0.5+3.15%+10.1%41898.32+108.26+0.26%+14.4%+2.89%-4.29%
'26/05/1115.85+0.55+3.59%+14.1%41790.06+186.12+0.45%+14.9%+3.14%-0.84%
'26/05/0815.3-0.2-1.29%+12.6%41603.94-329.84-0.79%+14%-0.5%-1.41%
'26/05/0715.5+0.25+1.64%+14.4%41933.78+794.93+1.93%+16.2%-0.29%-1.77%
'26/05/0615.25-0.3-1.93%+12.2%41138.85+369.56+0.91%+17.2%-2.84%-5.03%
'26/05/0515.55-0.05-0.32%+11.9%40769.29+64.15+0.16%+17.4%-0.48%-5.57%
'26/05/0415.6-0.25-1.58%+10.1%40705.14+1778.51+4.57%+22.8%-6.15%-12.7%
'26/04/3015.85-0.05-0.31%+9.75%38926.63-376.87-0.96%+21.6%+0.65%-11.9%
'26/04/2915.9+0.2+1.27%+11.1%39303.5-218.23-0.55%+20.9%+1.82%-9.8%
'26/04/2815.7-0.55-3.38%+7.38%39521.73-94.9-0.24%+20.7%-3.14%-13.3%
'26/04/2716.25-0.55-3.27%+3.87%39616.63+684.23+1.76%+22.8%-5.03%-18.9%
'26/04/2416.8-0.45-2.61%+1.16%38932.4+1218.25+3.23%+26.7%-5.84%-25.6%
'26/04/2317.25-1.75-9.21%-8.16%37714.15-164.32-0.43%+26.2%-8.78%-34.4%
'26/04/2219+0.15+0.8%-7.43%37878.47+273.36+0.73%+27.1%+0.07%-34.5%
'26/04/2118.85+1.2+6.8%-1.13%37605.11+646.31+1.75%+29.3%+5.05%-30.5%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.65+1.6+9.97%+8.72%36958.8+154.46+0.42%+29.9%+9.55%-21.2%
'26/04/1716.05-0.25-1.53%+7.06%36804.34-327.68-0.88%+28.7%-0.65%-21.7%
'26/04/1616.3+0.7+4.49%+11.9%37132.02+409.88+1.12%+30.2%+3.37%-18.3%
'26/04/1515.6+0.05+0.32%+12.2%36722.14+426.02+1.17%+31.7%-0.85%-19.5%
'26/04/1415.55-0.35-2.2%+9.75%36296.12+838.83+2.37%+34.8%-4.57%-25.1%
'26/04/1315.9+0.2+1.27%+11.1%35457.29+39.46+0.11%+35%+1.16%-23.8%
'26/04/1015.7+0.65+4.32%+15.9%35417.83+556.67+1.6%+37.1%+2.72%-21.2%
'26/04/0915.05+0.05+0.33%+16.3%34861.16+99.78+0.29%+37.5%+0.04%-21.2%
'26/04/081500%+16.3%34761.38+1531.56+4.61%+43.8%-4.61%-27.5%
'26/04/071500%+16.3%33229.82+657.39+2.02%+46.8%-2.02%-30.4%
'26/04/021500%+16.3%32572.43-602.39-1.82%+44.1%+1.82%-27.8%
'26/04/011500%+16.3%33174.82+1451.83+4.58%+50.7%-4.58%-34.3%
'26/03/3115-0.05-0.33%+15.9%31722.99-795.17-2.45%+47%+2.12%-31%
'26/03/3015.05-0.1-0.66%+15.2%32518.16-594.43-1.8%+44.4%+1.14%-29.2%
'26/03/2715.15-0.15-0.98%+14.1%33112.59-225.03-0.68%+43.4%-0.3%-29.3%
'26/03/2615.3+0.15+0.99%+15.2%33337.62-101.49-0.3%+42.9%+1.29%-27.8%
'26/03/2515.15+0.05+0.33%+15.6%33439.11+826.87+2.54%+46.6%-2.21%-31%
'26/03/2415.100%+15.6%32612.24-110.26-0.34%+46.1%+0.34%-30.5%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.1-0.3-1.95%+13.3%32722.5-821.38-2.45%+42.5%+0.5%-29.2%
'26/03/2015.400%+13.3%33543.88-145.8-0.43%+41.9%+0.43%-28.6%
'26/03/1915.4-0.05-0.32%+12.9%33689.68-658.9-1.92%+39.2%+1.6%-26.2%
'26/03/1815.45-0.1-0.64%+12.2%34348.58+512.01+1.51%+41.3%-2.15%-29%
'26/03/1715.55+0.15+0.97%+13.3%33836.57+494.06+1.48%+43.4%-0.51%-30%
'26/03/1615.4-0.05-0.32%+12.9%33342.51-57.81-0.17%+43.1%-0.15%-30.2%
'26/03/1315.45+0.05+0.32%+13.3%33400.32-181.54-0.54%+42.3%+0.86%-29%
'26/03/1215.4+0.15+0.98%+14.4%33581.86-532.33-1.56%+40.1%+2.54%-25.7%
'26/03/1115.25-0.1-0.65%+13.7%34114.19+1342.32+4.1%+45.9%-4.75%-32.2%
'26/03/1015.35+0.45+3.02%+17.1%32771.87+661.45+2.06%+48.9%+0.96%-31.7%
'26/03/0914.9-0.25-1.65%+15.2%32110.42-1489.12-4.43%+42.3%+2.78%-27.1%
'26/03/0615.15+0.05+0.33%+15.6%33599.54-73.4-0.22%+42%+0.55%-26.4%
'26/03/0515.1+0.05+0.33%+15.9%33672.94+844.06+2.57%+45.6%-2.24%-29.7%
'26/03/0415.05-0.2-1.31%+14.4%32828.88-1494.77-4.35%+39.3%+3.04%-24.8%
'26/03/0315.25-0.15-0.97%+13.3%34323.65-771.44-2.2%+36.2%+1.23%-22.9%
'26/03/0215.400%+13.3%35095.09-319.4-0.9%+35%+0.9%-21.7%
'26/02/2615.4+0.1+0.65%+14.1%35414.49+1.420%+35%+0.65%-20.9%
'26/02/2515.3+0.05+0.33%+14.4%35413.07+712.25+2.05%+37.7%-1.72%-23.3%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.25-0.2-1.29%+12.9%34700.82+927.56+2.75%+41.5%-4.04%-28.6%
'26/02/2315.45+0.05+0.32%+13.3%33773.26+167.55+0.5%+42.2%-0.18%-28.9%
'26/02/1115.400%+13.3%33605.71+532.74+1.61%+44.5%-1.61%-31.2%
'26/02/1015.4+0.25+1.65%+15.2%33072.97+668.35+2.06%+47.5%-0.41%-32.3%
'26/02/0915.1500%+15.2%32404.62+621.7+1.96%+50.4%-1.96%-35.2%
'26/02/0615.15-0.15-0.98%+14.1%31782.92-18.35-0.06%+50.3%-0.92%-36.3%
'26/02/0515.300%+14.1%31801.27-488.54-1.51%+48%+1.51%-34%
'26/02/0415.3+0.1+0.66%+14.8%32289.81+94.45+0.29%+48.5%+0.37%-33.7%
'26/02/0315.2+0.05+0.33%+15.2%32195.36+571.33+1.81%+51.2%-1.48%-36%
'26/02/0215.15-0.3-1.94%+12.9%31624.03-439.72-1.37%+49.1%-0.57%-36.1%
'26/01/3015.4500%+12.9%32063.75-472.52-1.45%+46.9%+1.45%-34%
'26/01/2915.45-0.25-1.59%+11.1%32536.27-267.55-0.82%+45.7%-0.77%-34.6%
'26/01/2815.7-0.2-1.26%+9.75%32803.82+485.9+1.5%+47.9%-2.76%-38.2%
'26/01/2715.9-0.1-0.62%+9.06%32317.92+253.4+0.79%+49.1%-1.41%-40%
'26/01/2616-0.05-0.31%+8.72%32064.52+103.01+0.32%+49.6%-0.63%-40.8%
'26/01/2316.05+0.35+2.23%+11.1%31961.51+215.43+0.68%+50.6%+1.55%-39.4%
'26/01/2215.7-0.3-1.88%+9.06%31746.08+499.71+1.6%+53%-3.48%-43.9%
'26/01/2116+0.1+0.63%+9.75%31246.37-513.62-1.62%+50.5%+2.25%-40.8%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.9+0.2+1.27%+11.1%31759.99+120.7+0.38%+51.1%+0.89%-39.9%
'26/01/1915.7+0.1+0.64%+11.9%31639.29+230.59+0.73%+52.2%-0.09%-40.3%
'26/01/1615.6-0.1-0.64%+11.1%31408.7+598.12+1.94%+55.1%-2.58%-44%
'26/01/1515.7-0.1-0.63%+10.4%30810.58-131.2-0.42%+54.5%-0.21%-44%
'26/01/1415.8+0.1+0.64%+11.1%30941.78+234.56+0.76%+55.7%-0.12%-44.5%
'26/01/1315.700%+11.1%30707.22+139.93+0.46%+56.4%-0.46%-45.2%
'26/01/1215.7+0.1+0.64%+11.9%30567.29+278.33+0.92%+57.8%-0.28%-46%
'26/01/0915.6-0.15-0.95%+10.8%30288.96-71.59-0.24%+57.4%-0.71%-46.6%
'26/01/0815.75-0.35-2.17%+8.39%30360.55-74.92-0.25%+57.1%-1.92%-48.7%
'26/01/0716.1-0.2-1.23%+7.06%30435.47-140.83-0.46%+56.3%-0.77%-49.3%
'26/01/0616.3+0.45+2.84%+10.1%30576.3+471.26+1.57%+58.8%+1.27%-48.7%
'26/01/0515.85-0.3-1.86%+8.05%30105.04+755.23+2.57%+62.9%-4.43%-54.8%
'26/01/0216.15+0.15+0.94%+9.06%29349.81+386.21+1.33%+65%-0.39%-56%
'25/12/3116-0.1-0.62%+8.39%28963.6+256.47+0.89%+66.5%-1.51%-58.1%
'25/12/3016.100%+8.39%28707.13-103.76-0.36%+65.9%+0.36%-57.5%
'25/12/2916.1+0.15+0.94%+9.4%28810.89+254.87+0.89%+67.4%+0.05%-58%
'25/12/2615.9500%+9.4%28556.02+184.04+0.65%+68.5%-0.65%-59.1%
'25/12/2415.95+0.05+0.31%+9.75%28371.98+61.51+0.22%+68.8%+0.09%-59.1%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.9-0.4-2.45%+7.06%28310.47+160.83+0.57%+69.8%-3.02%-62.8%
'25/12/2216.3+0.05+0.31%+7.38%28149.64+453.29+1.64%+72.6%-1.33%-65.2%
'25/12/1916.25-0.05-0.31%+7.06%27696.35+227.82+0.83%+74%-1.14%-67%
'25/12/1816.300%+7.06%27468.53-56.64-0.21%+73.7%+0.21%-66.6%
'25/12/1716.3-0.1-0.61%+6.4%27525.17-11.49-0.04%+73.6%-0.57%-67.2%
'25/12/1616.4+0.2+1.23%+7.72%27536.66-330.28-1.19%+71.5%+2.42%-63.8%
'25/12/1516.2-0.25-1.52%+6.08%27866.94-331.08-1.17%+69.5%-0.35%-63.4%
'25/12/1216.45+0.45+2.81%+9.06%28198.02+173.27+0.62%+70.6%+2.19%-61.5%
'25/12/111600%+9.06%28024.75-375.98-1.32%+68.3%+1.32%-59.2%
'25/12/1016-0.35-2.14%+6.73%28400.73+218.13+0.77%+69.6%-2.91%-62.9%
'25/12/0916.35-0.2-1.21%+5.44%28182.6-121.18-0.43%+68.9%-0.78%-63.4%
'25/12/0816.5500%+5.44%28303.78+322.89+1.15%+70.8%-1.15%-65.4%
'25/12/0516.55-0.2-1.19%+4.18%27980.89+185.18+0.67%+72%-1.86%-67.8%
'25/12/0416.75-0.2-1.18%+2.95%27795.71+2.67+0.01%+72%-1.19%-69%
'25/12/0316.95+0.05+0.3%+3.25%27793.04+228.77+0.83%+73.4%-0.53%-70.2%
'25/12/0216.9+1.3+8.33%+11.9%27564.27+221.74+0.81%+74.8%+7.52%-63%
'25/12/0115.6-0.1-0.64%+11.1%27342.53-283.95-1.03%+73%+0.39%-61.9%
'25/11/2815.7+0.45+2.95%+14.4%27626.48+71.95+0.26%+73.5%+2.69%-59%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.25+0.05+0.33%+14.8%27554.53+144.99+0.53%+74.4%-0.2%-59.6%
'25/11/2615.2+0.15+1%+15.9%27409.54+497.37+1.85%+77.6%-0.85%-61.7%
'25/11/2515.0500%+15.9%26912.17+407.93+1.54%+80.3%-1.54%-64.4%
'25/11/2415.05-0.1-0.66%+15.2%26504.24+69.3+0.26%+80.8%-0.92%-65.6%
'25/11/2115.15-0.2-1.3%+13.7%26434.94-991.42-3.61%+74.3%+2.31%-60.6%
'25/11/2015.35-0.05-0.32%+13.3%27426.36+846.24+3.18%+79.8%-3.5%-66.5%
'25/11/1915.4+0.1+0.65%+14.1%26580.12-176-0.66%+78.7%+1.31%-64.6%
'25/11/1815.3-0.1-0.65%+13.3%26756.12-691.19-2.52%+74.2%+1.87%-60.8%
'25/11/1715.4-0.1-0.65%+12.6%27447.31+49.81+0.18%+74.5%-0.83%-61.9%
'25/11/1415.5-0.05-0.32%+12.2%27397.5-506.06-1.81%+71.3%+1.49%-59.1%
'25/11/1315.5500%+12.2%27903.56-43.53-0.16%+71%+0.16%-58.8%
'25/11/1215.55-0.2-1.27%+10.8%27947.09+162.14+0.58%+72%-1.85%-61.2%
'25/11/1115.75-0.8-4.83%+5.44%27784.95-84.56-0.3%+71.5%-4.53%-66.1%
'25/11/1016.55-0.1-0.6%+4.8%27869.51+218.1+0.79%+72.9%-1.39%-68.1%
'25/11/0716.65-0.1-0.6%+4.18%27651.41-248.04-0.89%+71.3%+0.29%-67.2%
'25/11/0616.75+0.55+3.4%+7.72%27899.45+182.39+0.66%+72.5%+2.74%-64.7%
'25/11/0516.2+1.1+7.28%+15.6%27717.06-399.5-1.42%+70%+8.7%-54.4%
'25/11/0415.1+0.2+1.34%+17.1%28116.56-218.03-0.77%+68.7%+2.11%-51.6%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.9-0.15-1%+15.9%28334.59+101.24+0.36%+69.3%-1.36%-53.4%
'25/10/3115.05-0.1-0.66%+15.2%28233.35-54.18-0.19%+69%-0.47%-53.8%
'25/10/3015.15+0.5+3.41%+19.1%28287.53-7.21-0.03%+68.9%+3.44%-49.8%
'25/10/2914.65-0.35-2.33%+16.3%28294.74+345.63+1.24%+71%-3.57%-54.7%
'25/10/281500%+16.3%27949.11-44.52-0.16%+70.8%+0.16%-54.4%
'25/10/2715-0.5-3.23%+12.6%27993.63+461.37+1.68%+73.6%-4.91%-61%
'25/10/2315.5+0.2+1.31%+14.1%27532.26-116.65-0.42%+72.9%+1.73%-58.8%
'25/10/2215.3-0.15-0.97%+12.9%27648.91-103.5-0.37%+72.2%-0.6%-59.3%
'25/10/2115.45-0.05-0.32%+12.6%27752.41+63.78+0.23%+72.6%-0.55%-60.1%
'25/10/2015.5-0.3-1.9%+10.4%27688.63+386.26+1.41%+75.1%-3.31%-64.6%
'25/10/1715.8-0.1-0.63%+9.75%27302.37-345.5-1.25%+72.9%+0.62%-63.1%
'25/10/1615.9-0.2-1.24%+8.39%27647.87+372.16+1.36%+75.2%-2.6%-66.9%
'25/10/1516.1+1.35+9.15%+18.3%27275.71+482.56+1.8%+78.4%+7.35%-60.1%
'25/10/1414.75-0.25-1.67%+16.3%26793.15-130.27-0.48%+77.5%-1.19%-61.2%
'25/10/1315-0.15-0.99%+15.2%26923.42-378.5-1.39%+75.1%+0.4%-59.9%
'25/10/0915.15-0.1-0.66%+14.4%27301.92+238.24+0.88%+76.6%-1.54%-62.2%
'25/10/0815.25-0.2-1.29%+12.9%27063.68-148.27-0.54%+75.7%-0.75%-62.7%
'25/10/0715.45-0.2-1.28%+11.5%27211.95+450.89+1.68%+78.6%-2.96%-67.1%
交易
日期		8354 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.65+0.55+3.64%+15.6%26761.06+382.67+1.45%+81.2%+2.19%-65.6%
'25/10/0215.1+0.1+0.67%+16.3%26378.39+395.48+1.52%+84%-0.85%-67.6%
'25/10/0115+0.7+4.9%+22%25982.91+162.37+0.63%+85.1%+4.27%-63.1%
'25/09/3014.3+0.15+1.06%+23.3%25820.54+240.22+0.94%+86.9%+0.12%-63.5%
'25/09/2614.15-0.05-0.35%+22.9%25580.32-443.53-1.7%+83.7%+1.35%-60.8%
'25/09/2514.200%+22.9%26023.85-172.88-0.66%+82.5%+0.66%-59.6%
'25/09/2414.2-0.1-0.7%+22%26196.73-50.64-0.19%+82.1%-0.51%-60.1%