≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / K線比較(日)

8358 金居

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
491.5491.500%2.24%501501490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,20610.96億5,736385股/筆496.613.3473.140.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,34611.48億5,689412張/筆489.3-8 (-1.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 受惠AI高速傳輸強大需求推金居獲利攀升 自結1-5月每股賺3.52元 (Anue鉅亨 06/24 17:02)

• 金居庫藏股執行期限屆滿 (公告訊息 06/12 14:25)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 千點上漲是否該追？台股下影線藏玄機！留意這幾檔「守住月線」AI 績優股 (Anue鉅亨 06/09 11:25)

• 金居一一五年股東常會重要決議事項 (公告訊息 06/08 11:25)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22491.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21491.5-8-1.6%-1.6%47718.84+538.09+1.14%+1.31%-2.74%-2.91%
'26/09/18499.5+21+4.39%+2.72%47180.75+892.75+1.93%+3.27%+2.46%-0.55%
'26/09/17478.5-31.5-6.18%-3.63%46288+439.1+0.96%+4.26%-7.14%-7.88%
'26/09/16510+28+5.81%+1.97%45848.9+337.41+0.74%+5.03%+5.07%-3.06%
'26/09/15482-36-6.95%-5.12%45511.49-351.03-0.77%+4.22%-6.18%-9.34%
'26/09/14518+33+6.8%+1.34%45862.52-322.33-0.7%+3.5%+7.5%-2.16%
'26/09/11485-36-6.91%-5.66%46184.85-755.64-1.61%+1.83%-5.3%-7.49%
'26/09/10521-5-0.95%-6.56%46940.49-242.87-0.51%+1.31%-0.44%-7.87%
'26/09/09526+6+1.15%-5.48%47183.36+77.58+0.16%+1.47%+0.99%-6.95%
'26/09/08520+5+0.97%-4.56%47105.78-220.49-0.47%+1%+1.44%-5.56%
'26/09/07515+15+3%-1.7%47326.27+775.14+1.67%+2.68%+1.33%-4.38%
'26/09/04500+30+6.38%+4.57%46551.13+693.47+1.51%+4.24%+4.87%+0.34%
'26/09/03470-33-6.56%-2.29%45857.66-307.06-0.67%+3.54%-5.89%-5.83%
'26/09/02503-23-4.37%-6.56%46164.72-784-1.67%+1.81%-2.7%-8.37%
'26/09/01526-14-2.59%-8.98%46948.72+820.25+1.78%+3.62%-4.37%-12.6%
'26/08/31540-3-0.55%-9.48%46128.47-202.98-0.44%+3.17%-0.11%-12.7%
'26/08/28543+49+9.92%-0.51%46331.45+356.23+0.77%+3.97%+9.15%-4.48%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27494+44.5+9.9%+9.34%45975.22+142.6+0.31%+4.29%+9.59%+5.05%
'26/08/26449.5+20.5+4.78%+14.6%45832.62+663.16+1.47%+5.82%+3.31%+8.74%
'26/08/25429+12+2.88%+17.9%45169.46+407.14+0.91%+6.79%+1.97%+11.1%
'26/08/24417-19-4.36%+12.7%44762.32-461.97-1.02%+5.7%-3.34%+7.03%
'26/08/21436+22.5+5.44%+18.9%45224.29+290.55+0.65%+6.38%+4.79%+12.5%
'26/08/20413.5+3+0.73%+19.7%44933.74+214.39+0.48%+6.89%+0.25%+12.8%
'26/08/19410.5-5.5-1.32%+18.1%44719.35-589.33-1.3%+5.5%-0.02%+12.7%
'26/08/18416-3.5-0.83%+17.2%45308.68-548.59-1.2%+4.24%+0.37%+12.9%
'26/08/17419.5-9-2.1%+14.7%45857.27+46.26+0.1%+4.34%-2.2%+10.4%
'26/08/14428.5+7.5+1.78%+16.7%45811.01-210.47-0.46%+3.86%+2.24%+12.9%
'26/08/13421+2.5+0.6%+17.4%46021.48+503.41+1.11%+5.01%-0.51%+12.4%
'26/08/12418.5+38+9.99%+29.2%45518.07+397.35+0.88%+5.94%+9.11%+23.2%
'26/08/11380.5+34.5+9.97%+42.1%45120.72+191.96+0.43%+6.39%+9.54%+35.7%
'26/08/10346-6-1.7%+39.6%44928.76+702.85+1.59%+8.08%-3.29%+31.5%
'26/08/07352-32-8.33%+28%44225.91-170.79-0.38%+7.67%-7.95%+20.3%
'26/08/06384+34.5+9.87%+40.6%44396.7-214.9-0.48%+7.15%+10.4%+33.5%
'26/08/05349.5+8.5+2.49%+44.1%44611.6+1250.94+2.88%+10.2%-0.39%+33.9%
'26/08/04341+13.5+4.12%+50.1%43360.66-25.75-0.06%+10.2%+4.18%+39.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03327.5+29.5+9.9%+64.9%43386.41+266.66+0.62%+10.9%+9.28%+54.1%
'26/07/31298+27+9.96%+81.4%43119.75+3186.45+7.98%+19.7%+1.98%+61.7%
'26/07/30271-30-9.97%+63.3%39933.3-105.88-0.26%+19.4%-9.71%+43.9%
'26/07/29301-33-9.88%+47.2%40039.18-1564.18-3.76%+14.9%-6.12%+32.3%
'26/07/28334-37-9.97%+32.5%41603.36-2030.83-4.65%+9.55%-5.32%+22.9%
'26/07/27371+4+1.09%+33.9%43634.19-20.65-0.05%+9.5%+1.14%+24.4%
'26/07/24367-39.5-9.72%+20.9%43654.84-1195.97-2.67%+6.58%-7.05%+14.3%
'26/07/23406.5-6-1.45%+19.2%44850.81+25.03+0.06%+6.64%-1.51%+12.5%
'26/07/22412.5+18+4.56%+24.6%44825.78+592.91+1.34%+8.06%+3.22%+16.5%
'26/07/21394.5+23.5+6.33%+32.5%44232.87+1783.17+4.2%+12.6%+2.13%+19.9%
'26/07/20371-27.5-6.9%+23.3%42449.7-221.57-0.52%+12%-6.38%+11.3%
'26/07/17398.5-38.5-8.81%+12.5%42671.27-2953.71-6.47%+4.77%-2.34%+7.7%
'26/07/16439-23.5-5.08%+6.7%45624.98-6.61-0.01%+4.75%-5.07%+1.95%
'26/07/15462.5+2.5+0.54%+7.28%45631.59+893.64+2%+6.84%-1.46%+0.44%
'26/07/14460-38-7.63%-0.9%44737.95-642.57-1.42%+5.33%-6.21%-6.24%
'26/07/13498-35-6.57%-7.41%45380.52+25.91+0.06%+5.39%-6.63%-12.8%
'26/07/09533+10+1.91%-5.64%45354.61-379.8-0.83%+4.52%+2.74%-10.2%
'26/07/0852300%-5.64%45734.41+255.3+0.56%+5.1%-0.56%-10.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07523-40-7.1%-12.3%45479.11-1077.28-2.31%+2.67%-4.79%-15%
'26/07/06563-27-4.58%-16.4%46556.39-224.23-0.48%+2.18%-4.1%-18.5%
'26/07/03590+20+3.51%-13.4%46780.62+36.46+0.08%+2.26%+3.43%-15.7%
'26/07/02570-17-2.9%-15.9%46744.16-274.83-0.58%+1.66%-2.32%-17.6%
'26/07/01587-13-2.17%-17.8%47018.99+893.08+1.94%+3.63%-4.11%-21.4%
'26/06/30600+54+9.89%-9.62%46125.91+1126.01+2.5%+6.22%+7.39%-15.8%
'26/06/29546-24-4.21%-13.4%44999.9+428.14+0.96%+7.24%-5.17%-20.7%
'26/06/26570-60-9.52%-21.7%44571.76-1683.5-3.64%+3.34%-5.88%-25%
'26/06/25630-8-1.25%-22.6%46255.26+211.66+0.46%+3.82%-1.71%-26.5%
'26/06/24638-19-2.89%-24.9%46043.6-1057.05-2.24%+1.49%-0.65%-26.4%
'26/06/23657-34-4.92%-28.6%47100.65-640.86-1.34%+0.12%-3.58%-28.7%
'26/06/22691-9-1.29%-29.5%47741.51+1276.31+2.75%+2.87%-4.04%-32.4%
'26/06/18700+60+9.38%-22.9%46465.2+587.81+1.28%+4.19%+8.1%-27.1%
'26/06/17640+8+1.27%-21.9%45877.39+68.2+0.15%+4.35%+1.12%-26.3%
'26/06/16632+8+1.28%-20.9%45809.19+412.2+0.91%+5.29%+0.37%-26.2%
'26/06/15624+50+8.71%-14%45396.99+1227.95+2.78%+8.22%+5.93%-22.2%
'26/06/12574+34+6.3%-8.61%44169.04+1019.58+2.36%+10.8%+3.94%-19.4%
'26/06/11540-15-2.7%-11.1%43149.46-76.08-0.18%+10.6%-2.52%-21.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10555-55-9.02%-19.1%43225.54-1478.9-3.31%+6.92%-5.71%-26%
'26/06/09610+24+4.1%-15.8%44704.44+1201.66+2.76%+9.88%+1.34%-25.7%
'26/06/08586-10-1.68%-17.2%43502.78-1568.16-3.48%+6.06%+1.8%-23.3%
'26/06/05596+31+5.49%-12.7%45070.94-606.52-1.33%+4.65%+6.82%-17.3%
'26/06/04565-50-8.13%-19.8%45677.46-781.7-1.68%+2.89%-6.45%-22.6%
'26/06/03615-12-1.91%-21.3%46459.16+901.85+1.98%+4.92%-3.89%-26.2%
'26/06/02627-41-6.14%-26.1%45557.31+219.4+0.48%+5.43%-6.62%-31.6%
'26/06/01668+60+9.87%-18.8%45337.91+604.97+1.35%+6.86%+8.52%-25.7%
'26/05/29608+55+9.95%-10.8%44732.94+1096.5+2.51%+9.54%+7.44%-20.3%
'26/05/28553-7-1.25%-11.9%43636.44-620.36-1.4%+8.01%+0.15%-19.9%
'26/05/27560+27+5.07%-7.41%44256.8+731.43+1.68%+9.82%+3.39%-17.2%
'26/05/26533-12-2.2%-9.45%43525.37-119.03-0.27%+9.52%-1.93%-19%
'26/05/25545+23+4.41%-5.46%43644.4+1376.43+3.26%+13.1%+1.15%-18.5%
'26/05/22522+24+4.82%-0.9%42267.97+899.76+2.18%+15.5%+2.64%-16.5%
'26/05/21498+38+8.26%+7.28%41368.21+1347.39+3.37%+19.4%+4.89%-12.2%
'26/05/20460+31+7.23%+15%40020.82-154.74-0.39%+19%+7.62%-3.94%
'26/05/19429+1+0.23%+15.3%40175.56-716.26-1.75%+16.9%+1.98%-1.59%
'26/05/18428+38.5+9.88%+26.7%40891.82-280.54-0.68%+16.1%+10.6%+10.6%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15389.5-37.5-8.78%+15.6%41172.36-579.39-1.39%+14.5%-7.39%+1.09%
'26/05/14427-29-6.36%+8.22%41751.75+377.25+0.91%+15.5%-7.27%-7.31%
'26/05/13456-21-4.4%+3.46%41374.5-523.82-1.25%+14.1%-3.15%-10.6%
'26/05/12477+15+3.25%+6.82%41898.32+108.26+0.26%+14.4%+2.99%-7.56%
'26/05/11462+7.5+1.65%+8.58%41790.06+186.12+0.45%+14.9%+1.2%-6.31%
'26/05/08454.5-14.5-3.09%+5.22%41603.94-329.84-0.79%+14%-2.3%-8.77%
'26/05/07469+10.5+2.29%+7.63%41933.78+794.93+1.93%+16.2%+0.36%-8.56%
'26/05/06458.5+25.5+5.89%+14%41138.85+369.56+0.91%+17.2%+4.98%-3.27%
'26/05/05433+30.5+7.58%+22.6%40769.29+64.15+0.16%+17.4%+7.42%+5.18%
'26/05/04402.5+14+3.6%+27%40705.14+1778.51+4.57%+22.8%-0.97%+4.23%
'26/04/30388.5+19+5.14%+33.6%38926.63-376.87-0.96%+21.6%+6.1%+11.9%
'26/04/29369.5+7.5+2.07%+36.3%39303.5-218.23-0.55%+20.9%+2.62%+15.4%
'26/04/28362+26.5+7.9%+47.1%39521.73-94.9-0.24%+20.7%+8.14%+26.4%
'26/04/27335.5-24-6.68%+37.3%39616.63+684.23+1.76%+22.8%-8.44%+14.5%
'26/04/24359.5-10.5-2.84%+33.4%38932.4+1218.25+3.23%+26.7%-6.07%+6.64%
'26/04/23370-23.5-5.97%+25.4%37714.15-164.32-0.43%+26.2%-5.54%-0.78%
'26/04/22393.500%+25.4%37878.47+273.36+0.73%+27.1%-0.73%-1.7%
'26/04/21393.5-10.5-2.6%+22.2%37605.11+646.31+1.75%+29.3%-4.35%-7.18%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20404+36.5+9.93%+34.3%36958.8+154.46+0.42%+29.9%+9.51%+4.41%
'26/04/17367.5+33+9.87%+47.5%36804.34-327.68-0.88%+28.7%+10.8%+18.8%
'26/04/16334.5+1+0.3%+48%37132.02+409.88+1.12%+30.2%-0.82%+17.8%
'26/04/15333.5+18+5.71%+56.4%36722.14+426.02+1.17%+31.7%+4.54%+24.7%
'26/04/14315.5+28.5+9.93%+72%36296.12+838.83+2.37%+34.8%+7.56%+37.1%
'26/04/13287+13.5+4.94%+80.4%35457.29+39.46+0.11%+35%+4.83%+45.5%
'26/04/10273.5+1.5+0.55%+81.4%35417.83+556.67+1.6%+37.1%-1.05%+44.3%
'26/04/09272+4.5+1.68%+84.5%34861.16+99.78+0.29%+37.5%+1.39%+47%
'26/04/08267.5+24+9.86%+102.7%34761.38+1531.56+4.61%+43.8%+5.25%+58.8%
'26/04/07243.5+13.5+5.87%+114.6%33229.82+657.39+2.02%+46.8%+3.85%+67.8%
'26/04/02230-13-5.35%+103.1%32572.43-602.39-1.82%+44.1%-3.53%+59%
'26/04/01243+6.5+2.75%+108.7%33174.82+1451.83+4.58%+50.7%-1.83%+58%
'26/03/31236.5+3+1.28%+111.3%31722.99-795.17-2.45%+47%+3.73%+64.4%
'26/03/30233.5-3.5-1.48%+108.2%32518.16-594.43-1.8%+44.4%+0.32%+63.9%
'26/03/27237-12.5-5.01%+97.8%33112.59-225.03-0.68%+43.4%-4.33%+54.4%
'26/03/26249.5+22.5+9.91%+117.4%33337.62-101.49-0.3%+42.9%+10.2%+74.5%
'26/03/25227+5.5+2.48%+122.8%33439.11+826.87+2.54%+46.6%-0.06%+76.2%
'26/03/24221.5-1-0.45%+121.8%32612.24-110.26-0.34%+46.1%-0.11%+75.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23222.5-23-9.37%+101%32722.5-821.38-2.45%+42.5%-6.92%+58.5%
'26/03/20245.5-23.5-8.74%+83.5%33543.88-145.8-0.43%+41.9%-8.31%+41.6%
'26/03/19269-4.5-1.65%+80.4%33689.68-658.9-1.92%+39.2%+0.27%+41.3%
'26/03/18273.5+10.5+3.99%+87.6%34348.58+512.01+1.51%+41.3%+2.48%+46.4%
'26/03/17263+13+5.2%+97.4%33836.57+494.06+1.48%+43.4%+3.72%+54%
'26/03/16250+8.5+3.52%+104.3%33342.51-57.81-0.17%+43.1%+3.69%+61.2%
'26/03/13241.5+12.5+5.46%+115.5%33400.32-181.54-0.54%+42.3%+6%+73.2%
'26/03/12229+3.5+1.55%+118.8%33581.86-532.33-1.56%+40.1%+3.11%+78.7%
'26/03/11225.5+0.5+0.22%+119.3%34114.19+1342.32+4.1%+45.9%-3.88%+73.5%
'26/03/10225-7.5-3.23%+112.3%32771.87+661.45+2.06%+48.9%-5.29%+63.4%
'26/03/09232.5-25.5-9.88%+91.3%32110.42-1489.12-4.43%+42.3%-5.45%+49%
'26/03/06258+4.5+1.78%+94.7%33599.54-73.4-0.22%+42%+2%+52.7%
'26/03/05253.5-8.5-3.24%+88.4%33672.94+844.06+2.57%+45.6%-5.81%+42.8%
'26/03/04262-2.5-0.95%+86.6%32828.88-1494.77-4.35%+39.3%+3.4%+47.3%
'26/03/03264.5-22-7.68%+72.3%34323.65-771.44-2.2%+36.2%-5.48%+36%
'26/03/02286.5-3.5-1.21%+70.2%35095.09-319.4-0.9%+35%-0.31%+35.2%
'26/02/26290-2-0.68%+69%35414.49+1.420%+35%-0.68%+34%
'26/02/25292-8.5-2.83%+64.2%35413.07+712.25+2.05%+37.7%-4.88%+26.5%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24300.5+27+9.87%+80.4%34700.82+927.56+2.75%+41.5%+7.12%+38.9%
'26/02/23273.5+3.5+1.3%+82.8%33773.26+167.55+0.5%+42.2%+0.8%+40.5%
'26/02/11270+12+4.65%+91.3%33605.71+532.74+1.61%+44.5%+3.04%+46.7%
'26/02/10258+8+3.2%+97.4%33072.97+668.35+2.06%+47.5%+1.14%+49.9%
'26/02/09250+12+5.04%+107.4%32404.62+621.7+1.96%+50.4%+3.08%+57%
'26/02/06238-12-4.8%+97.4%31782.92-18.35-0.06%+50.3%-4.74%+47.1%
'26/02/05250-10-3.85%+89.8%31801.27-488.54-1.51%+48%-2.34%+41.8%
'26/02/04260+12.5+5.05%+99.4%32289.81+94.45+0.29%+48.5%+4.76%+50.9%
'26/02/03247.5+4.5+1.85%+103.1%32195.36+571.33+1.81%+51.2%+0.04%+51.9%
'26/02/02243-19-7.25%+88.4%31624.03-439.72-1.37%+49.1%-5.88%+39.3%
'26/01/30262-1.5-0.57%+87.3%32063.75-472.52-1.45%+46.9%+0.88%+40.4%
'26/01/29263.5-12-4.36%+79.1%32536.27-267.55-0.82%+45.7%-3.54%+33.4%
'26/01/28275.5-7.5-2.65%+74.4%32803.82+485.9+1.5%+47.9%-4.15%+26.5%
'26/01/27283+13+4.81%+82.8%32317.92+253.4+0.79%+49.1%+4.02%+33.7%
'26/01/26270-4.5-1.64%+79.8%32064.52+103.01+0.32%+49.6%-1.96%+30.2%
'26/01/23274.5-20-6.79%+67.6%31961.51+215.43+0.68%+50.6%-7.47%+17%
'26/01/22294.5+12.5+4.43%+75%31746.08+499.71+1.6%+53%+2.83%+22%
'26/01/21282-1-0.35%+74.4%31246.37-513.62-1.62%+50.5%+1.27%+23.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20283+5.5+1.98%+77.8%31759.99+120.7+0.38%+51.1%+1.6%+26.8%
'26/01/19277.5+5.5+2.02%+81.4%31639.29+230.59+0.73%+52.2%+1.29%+29.2%
'26/01/16272+4+1.49%+84.1%31408.7+598.12+1.94%+55.1%-0.45%+29%
'26/01/15268+7+2.68%+89.1%30810.58-131.2-0.42%+54.5%+3.1%+34.6%
'26/01/14261+8+3.16%+95.1%30941.78+234.56+0.76%+55.7%+2.4%+39.4%
'26/01/13253-3-1.17%+92.8%30707.22+139.93+0.46%+56.4%-1.63%+36.4%
'26/01/12256-2.5-0.97%+90.9%30567.29+278.33+0.92%+57.8%-1.89%+33.1%
'26/01/09258.5+3.5+1.37%+93.5%30288.96-71.59-0.24%+57.4%+1.61%+36.1%
'26/01/08255-11-4.14%+85.5%30360.55-74.92-0.25%+57.1%-3.89%+28.5%
'26/01/07266-6.5-2.39%+81.1%30435.47-140.83-0.46%+56.3%-1.93%+24.8%
'26/01/06272.5-0.5-0.18%+80.8%30576.3+471.26+1.57%+58.8%-1.75%+22%
'26/01/05273-17-5.86%+70.2%30105.04+755.23+2.57%+62.9%-8.43%+7.31%
'26/01/02290+13+4.69%+78.2%29349.81+386.21+1.33%+65%+3.36%+13.1%
'25/12/31277+5.5+2.03%+81.8%28963.6+256.47+0.89%+66.5%+1.14%+15.3%
'25/12/30271.500%+81.8%28707.13-103.76-0.36%+65.9%+0.36%+15.9%
'25/12/29271.5+5+1.88%+85.2%28810.89+254.87+0.89%+67.4%+0.99%+17.8%
'25/12/26266.5+6+2.3%+89.4%28556.02+184.04+0.65%+68.5%+1.65%+21%
'25/12/24260.5+8.5+3.37%+95.8%28371.98+61.51+0.22%+68.8%+3.15%+27%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23252+3+1.2%+98.2%28310.47+160.83+0.57%+69.8%+0.63%+28.4%
'25/12/22249+4+1.63%+101.4%28149.64+453.29+1.64%+72.6%-0.01%+28.8%
'25/12/19245+2+0.82%+103.1%27696.35+227.82+0.83%+74%-0.01%+29.1%
'25/12/18243+4.5+1.89%+106.9%27468.53-56.64-0.21%+73.7%+2.1%+33.3%
'25/12/17238.5-8.5-3.44%+99.8%27525.17-11.49-0.04%+73.6%-3.4%+26.2%
'25/12/16247-27-9.85%+80.1%27536.66-330.28-1.19%+71.5%-8.66%+8.58%
'25/12/15274+5.5+2.05%+83.8%27866.94-331.08-1.17%+69.5%+3.22%+14.3%
'25/12/12268.5-7.5-2.72%+78.8%28198.02+173.27+0.62%+70.6%-3.34%+8.24%
'25/12/11276-3-1.08%+76.9%28024.75-375.98-1.32%+68.3%+0.24%+8.58%
'25/12/10279+25+9.84%+94.3%28400.73+218.13+0.77%+69.6%+9.07%+24.7%
'25/12/09254+10+4.1%+102.3%28182.6-121.18-0.43%+68.9%+4.53%+33.4%
'25/12/08244+8+3.39%+109.1%28303.78+322.89+1.15%+70.8%+2.24%+38.3%
'25/12/0523600%+109.1%27980.89+185.18+0.67%+72%-0.67%+37.1%
'25/12/04236+3+1.29%+111.8%27795.71+2.67+0.01%+72%+1.28%+39.8%
'25/12/03233+6+2.64%+117.4%27793.04+228.77+0.83%+73.4%+1.81%+44%
'25/12/02227-0.5-0.22%+116.9%27564.27+221.74+0.81%+74.8%-1.03%+42.1%
'25/12/01227.5-2.5-1.09%+114.6%27342.53-283.95-1.03%+73%-0.06%+41.5%
'25/11/28230+2+0.88%+116.4%27626.48+71.95+0.26%+73.5%+0.62%+43%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27228+9+4.11%+125.3%27554.53+144.99+0.53%+74.4%+3.58%+51%
'25/11/26219-10-4.37%+115.5%27409.54+497.37+1.85%+77.6%-6.22%+37.9%
'25/11/25229-5-2.14%+110.9%26912.17+407.93+1.54%+80.3%-3.68%+30.5%
'25/11/24234+1+0.43%+111.8%26504.24+69.3+0.26%+80.8%+0.17%+31%
'25/11/21233-5.5-2.31%+106.9%26434.94-991.42-3.61%+74.3%+1.3%+32.6%
'25/11/20238.5+21.5+9.91%+127.4%27426.36+846.24+3.18%+79.8%+6.73%+47.6%
'25/11/19217-2-0.91%+125.3%26580.12-176-0.66%+78.7%-0.25%+46.7%
'25/11/18219-11.5-4.99%+114.1%26756.12-691.19-2.52%+74.2%-2.47%+39.9%
'25/11/17230.5+4.5+1.99%+118.4%27447.31+49.81+0.18%+74.5%+1.81%+43.9%
'25/11/14226-7-3%+111.8%27397.5-506.06-1.81%+71.3%-1.19%+40.5%
'25/11/13233-5-2.1%+107.4%27903.56-43.53-0.16%+71%-1.94%+36.3%
'25/11/12238+13.5+6.01%+119.8%27947.09+162.14+0.58%+72%+5.43%+47.8%
'25/11/11224.5-3.5-1.54%+116.4%27784.95-84.56-0.3%+71.5%-1.24%+44.9%
'25/11/10228+8+3.64%+124.3%27869.51+218.1+0.79%+72.9%+2.85%+51.5%
'25/11/07220-7-3.08%+117.4%27651.41-248.04-0.89%+71.3%-2.19%+46.1%
'25/11/06227-5-2.16%+112.7%27899.45+182.39+0.66%+72.5%-2.82%+40.3%
'25/11/05232-6.5-2.73%+106.9%27717.06-399.5-1.42%+70%-1.31%+36.9%
'25/11/04238.5-18.5-7.2%+92%28116.56-218.03-0.77%+68.7%-6.43%+23.3%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03257+22.5+9.59%+110.4%28334.59+101.24+0.36%+69.3%+9.23%+41.1%
'25/10/31234.5+11.5+5.16%+121.3%28233.35-54.18-0.19%+69%+5.35%+52.3%
'25/10/30223-5-2.19%+116.4%28287.53-7.21-0.03%+68.9%-2.16%+47.5%
'25/10/29228+2.5+1.11%+118.8%28294.74+345.63+1.24%+71%-0.13%+47.8%
'25/10/28225.5+7.5+3.44%+126.4%27949.11-44.52-0.16%+70.8%+3.6%+55.6%
'25/10/27218+9+4.31%+136.1%27993.63+461.37+1.68%+73.6%+2.63%+62.5%
'25/10/23209-7-3.24%+128.5%27532.26-116.65-0.42%+72.9%-2.82%+55.6%
'25/10/22216-0.5-0.23%+127.9%27648.91-103.5-0.37%+72.2%+0.14%+55.7%
'25/10/21216.5-4-1.81%+123.8%27752.41+63.78+0.23%+72.6%-2.04%+51.2%
'25/10/20220.5+12.5+6.01%+137.3%27688.63+386.26+1.41%+75.1%+4.6%+62.2%
'25/10/17208-4.5-2.12%+132.2%27302.37-345.5-1.25%+72.9%-0.87%+59.3%
'25/10/16212.5+0.5+0.24%+132.8%27647.87+372.16+1.36%+75.2%-1.12%+57.5%
'25/10/15212+8+3.92%+141.9%27275.71+482.56+1.8%+78.4%+2.12%+63.5%
'25/10/14204-17.5-7.9%+122.8%26793.15-130.27-0.48%+77.5%-7.42%+45.3%
'25/10/13221.5-17-7.13%+106.9%26923.42-378.5-1.39%+75.1%-5.74%+31.8%
'25/10/09238.5-4.5-1.85%+103.1%27301.92+238.24+0.88%+76.6%-2.73%+26.5%
'25/10/08243-13.5-5.26%+92.4%27063.68-148.27-0.54%+75.7%-4.72%+16.7%
'25/10/07256.5+23+9.85%+111.3%27211.95+450.89+1.68%+78.6%+8.17%+32.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03233.5-0.5-0.21%+110.9%26761.06+382.67+1.45%+81.2%-1.66%+29.7%
'25/10/02234+1.5+0.65%+112.3%26378.39+395.48+1.52%+84%-0.87%+28.3%
'25/10/01232.5+0.5+0.22%+112.7%25982.91+162.37+0.63%+85.1%-0.41%+27.6%
'25/09/30232+11+4.98%+123.3%25820.54+240.22+0.94%+86.9%+4.04%+36.4%
'25/09/26221-14.5-6.16%+109.6%25580.32-443.53-1.7%+83.7%-4.46%+25.9%
'25/09/25235.5+3+1.29%+112.3%26023.85-172.88-0.66%+82.5%+1.95%+29.8%
'25/09/24232.5-9-3.73%+104.3%26196.73-50.64-0.19%+82.1%-3.54%+22.2%