8359 錢櫃 / K線比較(日)

8359 錢櫃

日期: 09/22

8359 錢櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.9	53.3	+1.6	+3%	4.32%	53.3	54.9	52.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	40.93萬	17	450股/筆	53.47	1.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	42.23萬	26	302張/筆	53.72	-0.6 (-1.11%)

連續漲跌: 連2跌→漲 ( +1.6元 / +3%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

• 錢櫃盈餘分派及資本公積發放現金基準日暨調整股東配息率 (公告訊息 06/17 17:31)

• 錢櫃2026年股東常會重要決議事項 (公告訊息 06/17 17:31)

• 錢櫃買回庫藏股期間屆滿及執行情形 (公告訊息 06/16 17:32)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

8359 錢櫃 vs 加權指數每日股價行情詳細資料
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/22	54.9	+1.6	+3%	+3%	47800.17	+81.33	+0.17%	+0.17%	+2.83%	+2.83%
'26/09/21	53.3	-0.6	-1.11%	+1.86%	47718.84	+538.09	+1.14%	+1.31%	-2.25%	+0.54%
'26/09/18	53.9	-0.3	-0.55%	+1.29%	47180.75	+892.75	+1.93%	+3.27%	-2.48%	-1.98%
'26/09/17	54.2	0	0%	+1.29%	46288	+439.1	+0.96%	+4.26%	-0.96%	-2.96%
'26/09/16	54.2	-0.3	-0.55%	+0.73%	45848.9	+337.41	+0.74%	+5.03%	-1.29%	-4.29%
'26/09/15	54.5	+0.3	+0.55%	+1.29%	45511.49	-351.03	-0.77%	+4.22%	+1.32%	-2.93%
'26/09/14	54.2	-0.7	-1.28%	0%	45862.52	-322.33	-0.7%	+3.5%	-0.58%	-3.5%
'26/09/11	54.9	+0.1	+0.18%	+0.18%	46184.85	-755.64	-1.61%	+1.83%	+1.79%	-1.65%
'26/09/10	54.8	-0.5	-0.9%	-0.72%	46940.49	-242.87	-0.51%	+1.31%	-0.39%	-2.03%
'26/09/09	55.3	-0.7	-1.25%	-1.96%	47183.36	+77.58	+0.16%	+1.47%	-1.41%	-3.44%
'26/09/08	56	+0.2	+0.36%	-1.61%	47105.78	-220.49	-0.47%	+1%	+0.83%	-2.61%
'26/09/07	55.8	-0.3	-0.53%	-2.14%	47326.27	+775.14	+1.67%	+2.68%	-2.2%	-4.82%
'26/09/04	56.1	-1.6	-2.77%	-4.85%	46551.13	+693.47	+1.51%	+4.24%	-4.28%	-9.09%
'26/09/03	57.7	+0.7	+1.23%	-3.68%	45857.66	-307.06	-0.67%	+3.54%	+1.9%	-7.23%
'26/09/02	57	+0.3	+0.53%	-3.17%	46164.72	-784	-1.67%	+1.81%	+2.2%	-4.99%
'26/09/01	56.7	-0.5	-0.87%	-4.02%	46948.72	+820.25	+1.78%	+3.62%	-2.65%	-7.64%
'26/08/31	57.2	0	0%	-4.02%	46128.47	-202.98	-0.44%	+3.17%	+0.44%	-7.19%
'26/08/28	57.2	0	0%	-4.02%	46331.45	+356.23	+0.77%	+3.97%	-0.77%	-7.99%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/27	57.2	-0.1	-0.17%	-4.19%	45975.22	+142.6	+0.31%	+4.29%	-0.48%	-8.48%
'26/08/26	57.3	-0.4	-0.69%	-4.85%	45832.62	+663.16	+1.47%	+5.82%	-2.16%	-10.7%
'26/08/25	57.7	-0.4	-0.69%	-5.51%	45169.46	+407.14	+0.91%	+6.79%	-1.6%	-12.3%
'26/08/24	58.1	-0.1	-0.17%	-5.67%	44762.32	-461.97	-1.02%	+5.7%	+0.85%	-11.4%
'26/08/21	58.2	+0.2	+0.34%	-5.34%	45224.29	+290.55	+0.65%	+6.38%	-0.31%	-11.7%
'26/08/20	58	+1	+1.75%	-3.68%	44933.74	+214.39	+0.48%	+6.89%	+1.27%	-10.6%
'26/08/19	57	-0.9	-1.55%	-5.18%	44719.35	-589.33	-1.3%	+5.5%	-0.25%	-10.7%
'26/08/18	57.9	0	0%	-5.18%	45308.68	-548.59	-1.2%	+4.24%	+1.2%	-9.42%
'26/08/17	57.9	-0.3	-0.52%	-5.67%	45857.27	+46.26	+0.1%	+4.34%	-0.62%	-10%
'26/08/14	58.2	-0.1	-0.17%	-5.83%	45811.01	-210.47	-0.46%	+3.86%	+0.29%	-9.7%
'26/08/13	58.3	-0.1	-0.17%	-5.99%	46021.48	+503.41	+1.11%	+5.01%	-1.28%	-11%
'26/08/12	58.4	+0.1	+0.17%	-5.83%	45518.07	+397.35	+0.88%	+5.94%	-0.71%	-11.8%
'26/08/11	58.3	0	0%	-5.83%	45120.72	+191.96	+0.43%	+6.39%	-0.43%	-12.2%
'26/08/10	58.3	+0.2	+0.34%	-5.51%	44928.76	+702.85	+1.59%	+8.08%	-1.25%	-13.6%
'26/08/07	58.1	+0.2	+0.35%	-5.18%	44225.91	-170.79	-0.38%	+7.67%	+0.73%	-12.8%
'26/08/06	57.9	+0.1	+0.17%	-5.02%	44396.7	-214.9	-0.48%	+7.15%	+0.65%	-12.2%
'26/08/05	57.8	+0.3	+0.52%	-4.52%	44611.6	+1250.94	+2.88%	+10.2%	-2.36%	-14.8%
'26/08/04	57.5	-0.6	-1.03%	-5.51%	43360.66	-25.75	-0.06%	+10.2%	-0.97%	-15.7%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/03	58.1	-0.6	-1.02%	-6.47%	43386.41	+266.66	+0.62%	+10.9%	-1.64%	-17.3%
'26/07/31	58.7	+0.7	+1.21%	-5.34%	43119.75	+3186.45	+7.98%	+19.7%	-6.77%	-25%
'26/07/30	58	-1.2	-2.03%	-7.26%	39933.3	-105.88	-0.26%	+19.4%	-1.77%	-26.6%
'26/07/29	59.2	0	0%	-7.26%	40039.18	-1564.18	-3.76%	+14.9%	+3.76%	-22.2%
'26/07/28	59.2	-0.6	-1%	-8.19%	41603.36	-2030.83	-4.65%	+9.55%	+3.65%	-17.7%
'26/07/27	59.8	-1.6	-2.61%	-10.6%	43634.19	-20.65	-0.05%	+9.5%	-2.56%	-20.1%
'26/07/24	61.4	+1.2	+1.99%	-8.8%	43654.84	-1195.97	-2.67%	+6.58%	+4.66%	-15.4%
'26/07/23	60.2	+0.2	+0.33%	-8.5%	44850.81	+25.03	+0.06%	+6.64%	+0.27%	-15.1%
'26/07/22	60	+0.2	+0.33%	-8.19%	44825.78	+592.91	+1.34%	+8.06%	-1.01%	-16.3%
'26/07/21	59.8	-0.2	-0.33%	-8.5%	44232.87	+1783.17	+4.2%	+12.6%	-4.53%	-21.1%
'26/07/20	60	-0.6	-0.99%	-9.41%	42449.7	-221.57	-0.52%	+12%	-0.47%	-21.4%
'26/07/17	60.6	+0.1	+0.17%	-9.26%	42671.27	-2953.71	-6.47%	+4.77%	+6.64%	-14%
'26/07/16	60.5	+0.3	+0.5%	-8.8%	45624.98	-6.61	-0.01%	+4.75%	+0.51%	-13.6%
'26/07/15	60.2	+0.1	+0.17%	-8.65%	45631.59	+893.64	+2%	+6.84%	-1.83%	-15.5%
'26/07/14	60.1	-1	-1.64%	-10.1%	44737.95	-642.57	-1.42%	+5.33%	-0.22%	-15.5%
'26/07/13	61.1	-0.1	-0.16%	-10.3%	45380.52	+25.91	+0.06%	+5.39%	-0.22%	-15.7%
'26/07/09	61.2	+0.2	+0.33%	-10%	45354.61	-379.8	-0.83%	+4.52%	+1.16%	-14.5%
'26/07/08	61	-1.2	-1.93%	-11.7%	45734.41	+255.3	+0.56%	+5.1%	-2.49%	-16.8%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/07	62.2	+0.7	+1.14%	-10.7%	45479.11	-1077.28	-2.31%	+2.67%	+3.45%	-13.4%
'26/07/06	61.5	-1.4	-2.23%	-12.7%	46556.39	-224.23	-0.48%	+2.18%	-1.75%	-14.9%
'26/07/03	62.9	-5	-7.36%	-19.1%	46780.62	+36.46	+0.08%	+2.26%	-7.44%	-21.4%
'26/07/02	67.9	+0.2	+0.3%	-18.9%	46744.16	-274.83	-0.58%	+1.66%	+0.88%	-20.6%
'26/07/01	67.7	+2	+3.04%	-16.4%	47018.99	+893.08	+1.94%	+3.63%	+1.1%	-20.1%
'26/06/30	65.7	+0.3	+0.46%	-16.1%	46125.91	+1126.01	+2.5%	+6.22%	-2.04%	-22.3%
'26/06/29	65.4	0	0%	-16.1%	44999.9	+428.14	+0.96%	+7.24%	-0.96%	-23.3%
'26/06/26	65.4	+0.5	+0.77%	-15.4%	44571.76	-1683.5	-3.64%	+3.34%	+4.41%	-18.7%
'26/06/25	64.9	+0.1	+0.15%	-15.3%	46255.26	+211.66	+0.46%	+3.82%	-0.31%	-19.1%
'26/06/24	64.8	-0.3	-0.46%	-15.7%	46043.6	-1057.05	-2.24%	+1.49%	+1.78%	-17.2%
'26/06/23	65.1	+0.2	+0.31%	-15.4%	47100.65	-640.86	-1.34%	+0.12%	+1.65%	-15.5%
'26/06/22	64.9	+0.3	+0.46%	-15%	47741.51	+1276.31	+2.75%	+2.87%	-2.29%	-17.9%
'26/06/18	64.6	-0.7	-1.07%	-15.9%	46465.2	+587.81	+1.28%	+4.19%	-2.35%	-20.1%
'26/06/17	65.3	0	0%	-15.9%	45877.39	+68.2	+0.15%	+4.35%	-0.15%	-20.3%
'26/06/16	65.3	+0.1	+0.15%	-15.8%	45809.19	+412.2	+0.91%	+5.29%	-0.76%	-21.1%
'26/06/15	65.2	+0.2	+0.31%	-15.5%	45396.99	+1227.95	+2.78%	+8.22%	-2.47%	-23.8%
'26/06/12	65	-0.6	-0.91%	-16.3%	44169.04	+1019.58	+2.36%	+10.8%	-3.27%	-27.1%
'26/06/11	65.6	+0.6	+0.92%	-15.5%	43149.46	-76.08	-0.18%	+10.6%	+1.1%	-26.1%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/10	65	-0.1	-0.15%	-15.7%	43225.54	-1478.9	-3.31%	+6.92%	+3.16%	-22.6%
'26/06/09	65.1	0	0%	-15.7%	44704.44	+1201.66	+2.76%	+9.88%	-2.76%	-25.5%
'26/06/08	65.1	-0.1	-0.15%	-15.8%	43502.78	-1568.16	-3.48%	+6.06%	+3.33%	-21.9%
'26/06/05	65.2	0	0%	-15.8%	45070.94	-606.52	-1.33%	+4.65%	+1.33%	-20.4%
'26/06/04	65.2	+0.1	+0.15%	-15.7%	45677.46	-781.7	-1.68%	+2.89%	+1.83%	-18.6%
'26/06/03	65.1	+0.6	+0.93%	-14.9%	46459.16	+901.85	+1.98%	+4.92%	-1.05%	-19.8%
'26/06/02	64.5	-0.7	-1.07%	-15.8%	45557.31	+219.4	+0.48%	+5.43%	-1.55%	-21.2%
'26/06/01	65.2	0	0%	-15.8%	45337.91	+604.97	+1.35%	+6.86%	-1.35%	-22.7%
'26/05/29	65.2	+0.1	+0.15%	-15.7%	44732.94	+1096.5	+2.51%	+9.54%	-2.36%	-25.2%
'26/05/28	65.1	0	0%	-15.7%	43636.44	-620.36	-1.4%	+8.01%	+1.4%	-23.7%
'26/05/27	65.1	0	0%	-15.7%	44256.8	+731.43	+1.68%	+9.82%	-1.68%	-25.5%
'26/05/26	65.1	0	0%	-15.7%	43525.37	-119.03	-0.27%	+9.52%	+0.27%	-25.2%
'26/05/25	65.1	-0.2	-0.31%	-15.9%	43644.4	+1376.43	+3.26%	+13.1%	-3.57%	-29%
'26/05/22	65.3	0	0%	-15.9%	42267.97	+899.76	+2.18%	+15.5%	-2.18%	-31.5%
'26/05/21	65.3	+0.2	+0.31%	-15.7%	41368.21	+1347.39	+3.37%	+19.4%	-3.06%	-35.1%
'26/05/20	65.1	-0.6	-0.91%	-16.4%	40020.82	-154.74	-0.39%	+19%	-0.52%	-35.4%
'26/05/19	65.7	-0.2	-0.3%	-16.7%	40175.56	-716.26	-1.75%	+16.9%	+1.45%	-33.6%
'26/05/18	65.9	+0.9	+1.38%	-15.5%	40891.82	-280.54	-0.68%	+16.1%	+2.06%	-31.6%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/15	65	+0.4	+0.62%	-15%	41172.36	-579.39	-1.39%	+14.5%	+2.01%	-29.5%
'26/05/14	64.6	-0.4	-0.62%	-15.5%	41751.75	+377.25	+0.91%	+15.5%	-1.53%	-31.1%
'26/05/13	65	+0.4	+0.62%	-15%	41374.5	-523.82	-1.25%	+14.1%	+1.87%	-29.1%
'26/05/12	64.6	-0.3	-0.46%	-15.4%	41898.32	+108.26	+0.26%	+14.4%	-0.72%	-29.8%
'26/05/11	64.9	-0.1	-0.15%	-15.5%	41790.06	+186.12	+0.45%	+14.9%	-0.6%	-30.4%
'26/05/08	65	-0.8	-1.22%	-16.6%	41603.94	-329.84	-0.79%	+14%	-0.43%	-30.6%
'26/05/07	65.8	+0.1	+0.15%	-16.4%	41933.78	+794.93	+1.93%	+16.2%	-1.78%	-32.6%
'26/05/06	65.7	-1	-1.5%	-17.7%	41138.85	+369.56	+0.91%	+17.2%	-2.41%	-34.9%
'26/05/05	66.7	-0.5	-0.74%	-18.3%	40769.29	+64.15	+0.16%	+17.4%	-0.9%	-35.7%
'26/05/04	67.2	-0.8	-1.18%	-19.3%	40705.14	+1778.51	+4.57%	+22.8%	-5.75%	-42.1%
'26/04/30	68	-1.7	-2.44%	-21.2%	38926.63	-376.87	-0.96%	+21.6%	-1.48%	-42.9%
'26/04/29	69.7	-0.2	-0.29%	-21.5%	39303.5	-218.23	-0.55%	+20.9%	+0.26%	-42.4%
'26/04/28	69.9	+1	+1.45%	-20.3%	39521.73	-94.9	-0.24%	+20.7%	+1.69%	-41%
'26/04/27	68.9	-0.1	-0.14%	-20.4%	39616.63	+684.23	+1.76%	+22.8%	-1.9%	-43.2%
'26/04/24	69	+0.5	+0.73%	-19.9%	38932.4	+1218.25	+3.23%	+26.7%	-2.5%	-46.6%
'26/04/23	68.5	-0.4	-0.58%	-20.3%	37714.15	-164.32	-0.43%	+26.2%	-0.15%	-46.5%
'26/04/22	68.9	-0.8	-1.15%	-21.2%	37878.47	+273.36	+0.73%	+27.1%	-1.88%	-48.3%
'26/04/21	69.7	-0.3	-0.43%	-21.6%	37605.11	+646.31	+1.75%	+29.3%	-2.18%	-50.9%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/20	70	-0.1	-0.14%	-21.7%	36958.8	+154.46	+0.42%	+29.9%	-0.56%	-51.6%
'26/04/17	70.1	+0.9	+1.3%	-20.7%	36804.34	-327.68	-0.88%	+28.7%	+2.18%	-49.4%
'26/04/16	69.2	-0.8	-1.14%	-21.6%	37132.02	+409.88	+1.12%	+30.2%	-2.26%	-51.7%
'26/04/15	70	+0.3	+0.43%	-21.2%	36722.14	+426.02	+1.17%	+31.7%	-0.74%	-52.9%
'26/04/14	69.7	-0.3	-0.43%	-21.6%	36296.12	+838.83	+2.37%	+34.8%	-2.8%	-56.4%
'26/04/13	70	-0.2	-0.28%	-21.8%	35457.29	+39.46	+0.11%	+35%	-0.39%	-56.8%
'26/04/10	70.2	+0.3	+0.43%	-21.5%	35417.83	+556.67	+1.6%	+37.1%	-1.17%	-58.6%
'26/04/09	69.9	-0.3	-0.43%	-21.8%	34861.16	+99.78	+0.29%	+37.5%	-0.72%	-59.3%
'26/04/08	70.2	-0.1	-0.14%	-21.9%	34761.38	+1531.56	+4.61%	+43.8%	-4.75%	-65.8%
'26/04/07	70.3	+1	+1.44%	-20.8%	33229.82	+657.39	+2.02%	+46.8%	-0.58%	-67.5%
'26/04/02	69.3	-0.3	-0.43%	-21.1%	32572.43	-602.39	-1.82%	+44.1%	+1.39%	-65.2%
'26/04/01	69.6	-0.4	-0.57%	-21.6%	33174.82	+1451.83	+4.58%	+50.7%	-5.15%	-72.3%
'26/03/31	70	-0.2	-0.28%	-21.8%	31722.99	-795.17	-2.45%	+47%	+2.17%	-68.8%
'26/03/30	70.2	-0.1	-0.14%	-21.9%	32518.16	-594.43	-1.8%	+44.4%	+1.66%	-66.3%
'26/03/27	70.3	+0.2	+0.29%	-21.7%	33112.59	-225.03	-0.68%	+43.4%	+0.97%	-65.1%
'26/03/26	70.1	-1.3	-1.82%	-23.1%	33337.62	-101.49	-0.3%	+42.9%	-1.52%	-66.1%
'26/03/25	71.4	-1	-1.38%	-24.2%	33439.11	+826.87	+2.54%	+46.6%	-3.92%	-70.7%
'26/03/24	72.4	-1.8	-2.43%	-26%	32612.24	-110.26	-0.34%	+46.1%	-2.09%	-72.1%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/23	74.2	-0.3	-0.4%	-26.3%	32722.5	-821.38	-2.45%	+42.5%	+2.05%	-68.8%
'26/03/20	74.5	+12.4	+19.97%	-11.6%	33543.88	-145.8	-0.43%	+41.9%	+20.4%	-53.5%
'26/03/19	62.1	-0.4	-0.64%	-12.2%	33689.68	-658.9	-1.92%	+39.2%	+1.28%	-51.3%
'26/03/18	62.5	0	0%	-12.2%	34348.58	+512.01	+1.51%	+41.3%	-1.51%	-53.4%
'26/03/17	62.5	-0.6	-0.95%	-13%	33836.57	+494.06	+1.48%	+43.4%	-2.43%	-56.4%
'26/03/16	63.1	-0.4	-0.63%	-13.5%	33342.51	-57.81	-0.17%	+43.1%	-0.46%	-56.7%
'26/03/13	63.5	0	0%	-13.5%	33400.32	-181.54	-0.54%	+42.3%	+0.54%	-55.9%
'26/03/12	63.5	+0.8	+1.28%	-12.4%	33581.86	-532.33	-1.56%	+40.1%	+2.84%	-52.6%
'26/03/11	62.7	+1.1	+1.79%	-10.9%	34114.19	+1342.32	+4.1%	+45.9%	-2.31%	-56.7%
'26/03/10	61.6	-0.3	-0.48%	-11.3%	32771.87	+661.45	+2.06%	+48.9%	-2.54%	-60.2%
'26/03/09	61.9	+0.2	+0.32%	-11%	32110.42	-1489.12	-4.43%	+42.3%	+4.75%	-53.3%
'26/03/06	61.7	+0.1	+0.16%	-10.9%	33599.54	-73.4	-0.22%	+42%	+0.38%	-52.8%
'26/03/05	61.6	+1.2	+1.99%	-9.11%	33672.94	+844.06	+2.57%	+45.6%	-0.58%	-54.7%
'26/03/04	60.4	-0.6	-0.98%	-10%	32828.88	-1494.77	-4.35%	+39.3%	+3.37%	-49.3%
'26/03/03	61	-0.2	-0.33%	-10.3%	34323.65	-771.44	-2.2%	+36.2%	+1.87%	-46.5%
'26/03/02	61.2	0	0%	-10.3%	35095.09	-319.4	-0.9%	+35%	+0.9%	-45.3%
'26/02/26	61.2	-0.3	-0.49%	-10.7%	35414.49	+1.42	0%	+35%	-0.49%	-45.7%
'26/02/25	61.5	0	0%	-10.7%	35413.07	+712.25	+2.05%	+37.7%	-2.05%	-48.5%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/24	61.5	-0.2	-0.32%	-11%	34700.82	+927.56	+2.75%	+41.5%	-3.07%	-52.6%
'26/02/23	61.7	-0.2	-0.32%	-11.3%	33773.26	+167.55	+0.5%	+42.2%	-0.82%	-53.5%
'26/02/11	61.9	+0.3	+0.49%	-10.9%	33605.71	+532.74	+1.61%	+44.5%	-1.12%	-55.4%
'26/02/10	61.6	-0.3	-0.48%	-11.3%	33072.97	+668.35	+2.06%	+47.5%	-2.54%	-58.8%
'26/02/09	61.9	+0.6	+0.98%	-10.4%	32404.62	+621.7	+1.96%	+50.4%	-0.98%	-60.8%
'26/02/06	61.3	-0.8	-1.29%	-11.6%	31782.92	-18.35	-0.06%	+50.3%	-1.23%	-61.9%
'26/02/05	62.1	+0.5	+0.81%	-10.9%	31801.27	-488.54	-1.51%	+48%	+2.32%	-58.9%
'26/02/04	61.6	-0.1	-0.16%	-11%	32289.81	+94.45	+0.29%	+48.5%	-0.45%	-59.5%
'26/02/03	61.7	+0.3	+0.49%	-10.6%	32195.36	+571.33	+1.81%	+51.2%	-1.32%	-61.7%
'26/02/02	61.4	+0.1	+0.16%	-10.4%	31624.03	-439.72	-1.37%	+49.1%	+1.53%	-59.5%
'26/01/30	61.3	0	0%	-10.4%	32063.75	-472.52	-1.45%	+46.9%	+1.45%	-57.4%
'26/01/29	61.3	-0.1	-0.16%	-10.6%	32536.27	-267.55	-0.82%	+45.7%	+0.66%	-56.3%
'26/01/28	61.4	+0.2	+0.33%	-10.3%	32803.82	+485.9	+1.5%	+47.9%	-1.17%	-58.2%
'26/01/27	61.2	-0.8	-1.29%	-11.5%	32317.92	+253.4	+0.79%	+49.1%	-2.08%	-60.5%
'26/01/26	62	+0.3	+0.49%	-11%	32064.52	+103.01	+0.32%	+49.6%	+0.17%	-60.6%
'26/01/23	61.7	+0.3	+0.49%	-10.6%	31961.51	+215.43	+0.68%	+50.6%	-0.19%	-61.2%
'26/01/22	61.4	-0.5	-0.81%	-11.3%	31746.08	+499.71	+1.6%	+53%	-2.41%	-64.3%
'26/01/21	61.9	+0.4	+0.65%	-10.7%	31246.37	-513.62	-1.62%	+50.5%	+2.27%	-61.2%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/20	61.5	-0.5	-0.81%	-11.5%	31759.99	+120.7	+0.38%	+51.1%	-1.19%	-62.5%
'26/01/19	62	-0.2	-0.32%	-11.7%	31639.29	+230.59	+0.73%	+52.2%	-1.05%	-63.9%
'26/01/16	62.2	0	0%	-11.7%	31408.7	+598.12	+1.94%	+55.1%	-1.94%	-66.9%
'26/01/15	62.2	+0.1	+0.16%	-11.6%	30810.58	-131.2	-0.42%	+54.5%	+0.58%	-66.1%
'26/01/14	62.1	-0.4	-0.64%	-12.2%	30941.78	+234.56	+0.76%	+55.7%	-1.4%	-67.8%
'26/01/13	62.5	-0.4	-0.64%	-12.7%	30707.22	+139.93	+0.46%	+56.4%	-1.1%	-69.1%
'26/01/12	62.9	+0.3	+0.48%	-12.3%	30567.29	+278.33	+0.92%	+57.8%	-0.44%	-70.1%
'26/01/09	62.6	+0.3	+0.48%	-11.9%	30288.96	-71.59	-0.24%	+57.4%	+0.72%	-69.3%
'26/01/08	62.3	-0.6	-0.95%	-12.7%	30360.55	-74.92	-0.25%	+57.1%	-0.7%	-69.8%
'26/01/07	62.9	+0.4	+0.64%	-12.2%	30435.47	-140.83	-0.46%	+56.3%	+1.1%	-68.5%
'26/01/06	62.5	-0.7	-1.11%	-13.1%	30576.3	+471.26	+1.57%	+58.8%	-2.68%	-71.9%
'26/01/05	63.2	-0.5	-0.78%	-13.8%	30105.04	+755.23	+2.57%	+62.9%	-3.35%	-76.7%
'26/01/02	63.7	+1.2	+1.92%	-12.2%	29349.81	+386.21	+1.33%	+65%	+0.59%	-77.2%
'25/12/31	62.5	-0.4	-0.64%	-12.7%	28963.6	+256.47	+0.89%	+66.5%	-1.53%	-79.2%
'25/12/30	62.9	+0.5	+0.8%	-12%	28707.13	-103.76	-0.36%	+65.9%	+1.16%	-77.9%
'25/12/29	62.4	-0.6	-0.95%	-12.9%	28810.89	+254.87	+0.89%	+67.4%	-1.84%	-80.2%
'25/12/26	63	+0.3	+0.48%	-12.4%	28556.02	+184.04	+0.65%	+68.5%	-0.17%	-80.9%
'25/12/24	62.7	-0.1	-0.16%	-12.6%	28371.98	+61.51	+0.22%	+68.8%	-0.38%	-81.4%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/23	62.8	-0.1	-0.16%	-12.7%	28310.47	+160.83	+0.57%	+69.8%	-0.73%	-82.5%
'25/12/22	62.9	0	0%	-12.7%	28149.64	+453.29	+1.64%	+72.6%	-1.64%	-85.3%
'25/12/19	62.9	-0.3	-0.47%	-13.1%	27696.35	+227.82	+0.83%	+74%	-1.3%	-87.2%
'25/12/18	63.2	-0.1	-0.16%	-13.3%	27468.53	-56.64	-0.21%	+73.7%	+0.05%	-86.9%
'25/12/17	63.3	-0.1	-0.16%	-13.4%	27525.17	-11.49	-0.04%	+73.6%	-0.12%	-87%
'25/12/16	63.4	0	0%	-13.4%	27536.66	-330.28	-1.19%	+71.5%	+1.19%	-84.9%
'25/12/15	63.4	+0.1	+0.16%	-13.3%	27866.94	-331.08	-1.17%	+69.5%	+1.33%	-82.8%
'25/12/12	63.3	-0.1	-0.16%	-13.4%	28198.02	+173.27	+0.62%	+70.6%	-0.78%	-84%
'25/12/11	63.4	+0.1	+0.16%	-13.3%	28024.75	-375.98	-1.32%	+68.3%	+1.48%	-81.6%
'25/12/10	63.3	-0.3	-0.47%	-13.7%	28400.73	+218.13	+0.77%	+69.6%	-1.24%	-83.3%
'25/12/09	63.6	+0.3	+0.47%	-13.3%	28182.6	-121.18	-0.43%	+68.9%	+0.9%	-82.2%
'25/12/08	63.3	-1.6	-2.47%	-15.4%	28303.78	+322.89	+1.15%	+70.8%	-3.62%	-86.2%
'25/12/05	64.9	0	0%	-15.4%	27980.89	+185.18	+0.67%	+72%	-0.67%	-87.4%
'25/12/04	64.9	+0.4	+0.62%	-14.9%	27795.71	+2.67	+0.01%	+72%	+0.61%	-86.9%
'25/12/03	64.5	-0.1	-0.15%	-15%	27793.04	+228.77	+0.83%	+73.4%	-0.98%	-88.4%
'25/12/02	64.6	-0.1	-0.15%	-15.1%	27564.27	+221.74	+0.81%	+74.8%	-0.96%	-90%
'25/12/01	64.7	-1.5	-2.27%	-17.1%	27342.53	-283.95	-1.03%	+73%	-1.24%	-90.1%
'25/11/28	66.2	+0.2	+0.3%	-16.8%	27626.48	+71.95	+0.26%	+73.5%	+0.04%	-90.3%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/27	66	-0.5	-0.75%	-17.4%	27554.53	+144.99	+0.53%	+74.4%	-1.28%	-91.8%
'25/11/26	66.5	-0.1	-0.15%	-17.6%	27409.54	+497.37	+1.85%	+77.6%	-2%	-95.2%
'25/11/25	66.6	-0.2	-0.3%	-17.8%	26912.17	+407.93	+1.54%	+80.3%	-1.84%	-98.2%
'25/11/24	66.8	+0.8	+1.21%	-16.8%	26504.24	+69.3	+0.26%	+80.8%	+0.95%	-97.6%
'25/11/21	66	-1.1	-1.64%	-18.2%	26434.94	-991.42	-3.61%	+74.3%	+1.97%	-92.5%
'25/11/20	67.1	-1.8	-2.61%	-20.3%	27426.36	+846.24	+3.18%	+79.8%	-5.79%	-100.2%
'25/11/19	68.9	0	0%	-20.3%	26580.12	-176	-0.66%	+78.7%	+0.66%	-99%
'25/11/18	68.9	+0.8	+1.17%	-19.4%	26756.12	-691.19	-2.52%	+74.2%	+3.69%	-93.5%
'25/11/17	68.1	0	0%	-19.4%	27447.31	+49.81	+0.18%	+74.5%	-0.18%	-93.9%
'25/11/14	68.1	-0.2	-0.29%	-19.6%	27397.5	-506.06	-1.81%	+71.3%	+1.52%	-90.9%
'25/11/13	68.3	+0.1	+0.15%	-19.5%	27903.56	-43.53	-0.16%	+71%	+0.31%	-90.5%
'25/11/12	68.2	-0.3	-0.44%	-19.9%	27947.09	+162.14	+0.58%	+72%	-1.02%	-91.9%
'25/11/11	68.5	-0.8	-1.15%	-20.8%	27784.95	-84.56	-0.3%	+71.5%	-0.85%	-92.3%
'25/11/10	69.3	0	0%	-20.8%	27869.51	+218.1	+0.79%	+72.9%	-0.79%	-93.6%
'25/11/07	69.3	-0.6	-0.86%	-21.5%	27651.41	-248.04	-0.89%	+71.3%	+0.03%	-92.8%
'25/11/06	69.9	-0.3	-0.43%	-21.8%	27899.45	+182.39	+0.66%	+72.5%	-1.09%	-94.3%
'25/11/05	70.2	0	0%	-21.8%	27717.06	-399.5	-1.42%	+70%	+1.42%	-91.8%
'25/11/04	70.2	-0.3	-0.43%	-22.1%	28116.56	-218.03	-0.77%	+68.7%	+0.34%	-90.8%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/03	70.5	-0.3	-0.42%	-22.5%	28334.59	+101.24	+0.36%	+69.3%	-0.78%	-91.8%
'25/10/31	70.8	-0.4	-0.56%	-22.9%	28233.35	-54.18	-0.19%	+69%	-0.37%	-91.9%
'25/10/30	71.2	-0.1	-0.14%	-23%	28287.53	-7.21	-0.03%	+68.9%	-0.11%	-91.9%
'25/10/29	71.3	+0.3	+0.42%	-22.7%	28294.74	+345.63	+1.24%	+71%	-0.82%	-93.7%
'25/10/28	71	-1	-1.39%	-23.7%	27949.11	-44.52	-0.16%	+70.8%	-1.23%	-94.5%
'25/10/27	72	+0.2	+0.28%	-23.5%	27993.63	+461.37	+1.68%	+73.6%	-1.4%	-97.2%
'25/10/23	71.8	+0.1	+0.14%	-23.4%	27532.26	-116.65	-0.42%	+72.9%	+0.56%	-96.3%
'25/10/22	71.7	-0.3	-0.42%	-23.7%	27648.91	-103.5	-0.37%	+72.2%	-0.05%	-96%
'25/10/21	72	-0.1	-0.14%	-23.9%	27752.41	+63.78	+0.23%	+72.6%	-0.37%	-96.5%
'25/10/20	72.1	0	0%	-23.9%	27688.63	+386.26	+1.41%	+75.1%	-1.41%	-98.9%
'25/10/17	72.1	+0.2	+0.28%	-23.6%	27302.37	-345.5	-1.25%	+72.9%	+1.53%	-96.5%
'25/10/16	71.9	+0.6	+0.84%	-23%	27647.87	+372.16	+1.36%	+75.2%	-0.52%	-98.2%
'25/10/15	71.3	-0.6	-0.83%	-23.6%	27275.71	+482.56	+1.8%	+78.4%	-2.63%	-102%
'25/10/14	71.9	-0.2	-0.28%	-23.9%	26793.15	-130.27	-0.48%	+77.5%	+0.2%	-101.4%
'25/10/13	72.1	-0.1	-0.14%	-24%	26923.42	-378.5	-1.39%	+75.1%	+1.25%	-99%
'25/10/09	72.2	+0.5	+0.7%	-23.4%	27301.92	+238.24	+0.88%	+76.6%	-0.18%	-100.1%
'25/10/08	71.7	-0.5	-0.69%	-24%	27063.68	-148.27	-0.54%	+75.7%	-0.15%	-99.6%
'25/10/07	72.2	-1.5	-2.04%	-25.5%	27211.95	+450.89	+1.68%	+78.6%	-3.72%	-104.1%
交易日期	8359 錢櫃				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/03	73.7	+0.8	+1.1%	-24.7%	26761.06	+382.67	+1.45%	+81.2%	-0.35%	-105.9%
'25/10/02	72.9	-1.1	-1.49%	-25.8%	26378.39	+395.48	+1.52%	+84%	-3.01%	-109.8%
'25/10/01	74	+2.1	+2.92%	-23.6%	25982.91	+162.37	+0.63%	+85.1%	+2.29%	-108.8%
'25/09/30	71.9	-1.4	-1.91%	-25.1%	25820.54	+240.22	+0.94%	+86.9%	-2.85%	-112%
'25/09/26	73.3	+0.5	+0.69%	-24.6%	25580.32	-443.53	-1.7%	+83.7%	+2.39%	-108.3%
'25/09/25	72.8	+0.1	+0.14%	-24.5%	26023.85	-172.88	-0.66%	+82.5%	+0.8%	-107%
'25/09/24	72.7	+0.9	+1.25%	-23.5%	26196.73	-50.64	-0.19%	+82.1%	+1.44%	-105.7%

8359 錢櫃 / K線比較(日)

8359 錢櫃

新聞及公告

vs 送出

8359 錢櫃 與 加權指數 之日K線圖比較

vs

8359 錢櫃與加權指數之日K線圖比較