≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / K線比較(日)

8367 建新國際

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.65-0.15-0.37%0.37%40.640.6540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54219.2萬232.35張/筆40.521.1412.86-2.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1769.69萬19904張/筆40.57-0.1 (-0.25%)

連續漲跌: 連3跌  ( -0.3元 / -0.74%)

財報評分: 最新50分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

• 建新前5月營收創同期新高　H2新科智慧物流啟用已簽三家客戶添業績 (ETtoday新聞雲 06/09 18:48)

• 建新瞄準高科技物流需求 台北港新據點7月啟用 (Anue鉅亨 06/09 11:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2240.5-0.15-0.37%-0.37%47800.17+81.33+0.17%+0.17%-0.54%-0.54%
'26/09/2140.65-0.1-0.25%-0.61%47718.84+538.09+1.14%+1.31%-1.39%-1.93%
'26/09/1840.75-0.05-0.12%-0.74%47180.75+892.75+1.93%+3.27%-2.05%-4%
'26/09/1740.800%-0.74%46288+439.1+0.96%+4.26%-0.96%-4.99%
'26/09/1640.8+0.3+0.74%0%45848.9+337.41+0.74%+5.03%0%-5.03%
'26/09/1540.5-0.2-0.49%-0.49%45511.49-351.03-0.77%+4.22%+0.28%-4.72%
'26/09/1440.7+0.5+1.24%+0.75%45862.52-322.33-0.7%+3.5%+1.94%-2.75%
'26/09/1140.2-0.3-0.74%0%46184.85-755.64-1.61%+1.83%+0.87%-1.83%
'26/09/1040.5-0.4-0.98%-0.98%46940.49-242.87-0.51%+1.31%-0.47%-2.29%
'26/09/0940.9+0.2+0.49%-0.49%47183.36+77.58+0.16%+1.47%+0.33%-1.97%
'26/09/0840.7-0.5-1.21%-1.7%47105.78-220.49-0.47%+1%-0.74%-2.7%
'26/09/0741.2+0.2+0.49%-1.22%47326.27+775.14+1.67%+2.68%-1.18%-3.9%
'26/09/0441-0.15-0.36%-1.58%46551.13+693.47+1.51%+4.24%-1.87%-5.82%
'26/09/0341.15+0.65+1.6%0%45857.66-307.06-0.67%+3.54%+2.27%-3.54%
'26/09/0240.5-0.5-1.22%-1.22%46164.72-784-1.67%+1.81%+0.45%-3.03%
'26/09/0141+0.3+0.74%-0.49%46948.72+820.25+1.78%+3.62%-1.04%-4.12%
'26/08/3140.700%-0.49%46128.47-202.98-0.44%+3.17%+0.44%-3.66%
'26/08/2840.7+0.2+0.49%0%46331.45+356.23+0.77%+3.97%-0.28%-3.97%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2740.5-0.25-0.61%-0.61%45975.22+142.6+0.31%+4.29%-0.92%-4.91%
'26/08/2640.75+0.1+0.25%-0.37%45832.62+663.16+1.47%+5.82%-1.22%-6.19%
'26/08/2540.65-0.3-0.73%-1.1%45169.46+407.14+0.91%+6.79%-1.64%-7.89%
'26/08/2440.95+0.1+0.24%-0.86%44762.32-461.97-1.02%+5.7%+1.26%-6.55%
'26/08/2140.85+0.35+0.86%0%45224.29+290.55+0.65%+6.38%+0.21%-6.38%
'26/08/2040.5+0.35+0.87%+0.87%44933.74+214.39+0.48%+6.89%+0.39%-6.02%
'26/08/1940.15-0.3-0.74%+0.12%44719.35-589.33-1.3%+5.5%+0.56%-5.38%
'26/08/1840.45-0.05-0.12%0%45308.68-548.59-1.2%+4.24%+1.08%-4.24%
'26/08/1740.5+0.25+0.62%+0.62%45857.27+46.26+0.1%+4.34%+0.52%-3.72%
'26/08/1440.2500%+0.62%45811.01-210.47-0.46%+3.86%+0.46%-3.24%
'26/08/1340.25+0.05+0.12%+0.75%46021.48+503.41+1.11%+5.01%-0.99%-4.27%
'26/08/1240.2-0.25-0.62%+0.12%45518.07+397.35+0.88%+5.94%-1.5%-5.81%
'26/08/1140.4500%+0.12%45120.72+191.96+0.43%+6.39%-0.43%-6.27%
'26/08/1040.45+0.4+1%+1.12%44928.76+702.85+1.59%+8.08%-0.59%-6.96%
'26/08/0740.05-0.05-0.12%+1%44225.91-170.79-0.38%+7.67%+0.26%-6.67%
'26/08/0640.1-0.2-0.5%+0.5%44396.7-214.9-0.48%+7.15%-0.02%-6.65%
'26/08/0540.3-0.35-0.86%-0.37%44611.6+1250.94+2.88%+10.2%-3.74%-10.6%
'26/08/0440.65+0.15+0.37%0%43360.66-25.75-0.06%+10.2%+0.43%-10.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340.5-0.15-0.37%-0.37%43386.41+266.66+0.62%+10.9%-0.99%-11.2%
'26/07/3140.65+0.4+0.99%+0.62%43119.75+3186.45+7.98%+19.7%-6.99%-19.1%
'26/07/3040.25-0.35-0.86%-0.25%39933.3-105.88-0.26%+19.4%-0.6%-19.6%
'26/07/2940.6-0.1-0.25%-0.49%40039.18-1564.18-3.76%+14.9%+3.51%-15.4%
'26/07/2840.7+0.3+0.74%+0.25%41603.36-2030.83-4.65%+9.55%+5.39%-9.3%
'26/07/2740.4-0.15-0.37%-0.12%43634.19-20.65-0.05%+9.5%-0.32%-9.62%
'26/07/2440.55+0.05+0.12%0%43654.84-1195.97-2.67%+6.58%+2.79%-6.58%
'26/07/2340.5+0.15+0.37%+0.37%44850.81+25.03+0.06%+6.64%+0.31%-6.26%
'26/07/2240.35-0.35-0.86%-0.49%44825.78+592.91+1.34%+8.06%-2.2%-8.56%
'26/07/2140.700%-0.49%44232.87+1783.17+4.2%+12.6%-4.2%-13.1%
'26/07/2040.7+0.4+0.99%+0.5%42449.7-221.57-0.52%+12%+1.51%-11.5%
'26/07/1740.3-0.2-0.49%0%42671.27-2953.71-6.47%+4.77%+5.98%-4.77%
'26/07/1640.5-0.2-0.49%-0.49%45624.98-6.61-0.01%+4.75%-0.48%-5.24%
'26/07/1540.7+0.4+0.99%+0.5%45631.59+893.64+2%+6.84%-1.01%-6.35%
'26/07/1440.3-0.2-0.49%0%44737.95-642.57-1.42%+5.33%+0.93%-5.33%
'26/07/1340.5-0.1-0.25%-0.25%45380.52+25.91+0.06%+5.39%-0.31%-5.64%
'26/07/0940.6+0.15+0.37%+0.12%45354.61-379.8-0.83%+4.52%+1.2%-4.39%
'26/07/0840.45+0.35+0.87%+1%45734.41+255.3+0.56%+5.1%+0.31%-4.11%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0740.1-0.4-0.99%0%45479.11-1077.28-2.31%+2.67%+1.32%-2.67%
'26/07/0640.5+0.25+0.62%+0.62%46556.39-224.23-0.48%+2.18%+1.1%-1.56%
'26/07/0340.25+0.25+0.62%+1.25%46780.62+36.46+0.08%+2.26%+0.54%-1.01%
'26/07/0240-0.25-0.62%+0.62%46744.16-274.83-0.58%+1.66%-0.04%-1.04%
'26/07/0140.25-0.1-0.25%+0.37%47018.99+893.08+1.94%+3.63%-2.19%-3.26%
'26/06/3040.35+0.35+0.88%+1.25%46125.91+1126.01+2.5%+6.22%-1.62%-4.97%
'26/06/2940+0.1+0.25%+1.5%44999.9+428.14+0.96%+7.24%-0.71%-5.74%
'26/06/2639.9-0.3-0.75%+0.75%44571.76-1683.5-3.64%+3.34%+2.89%-2.59%
'26/06/2540.200%+0.75%46255.26+211.66+0.46%+3.82%-0.46%-3.07%
'26/06/2440.2-0.25-0.62%+0.12%46043.6-1057.05-2.24%+1.49%+1.62%-1.36%
'26/06/2340.45-0.1-0.25%-0.12%47100.65-640.86-1.34%+0.12%+1.09%-0.25%
'26/06/2240.55+0.25+0.62%+0.5%47741.51+1276.31+2.75%+2.87%-2.13%-2.38%
'26/06/1840.3-0.1-0.25%+0.25%46465.2+587.81+1.28%+4.19%-1.53%-3.94%
'26/06/1740.4-0.1-0.25%0%45877.39+68.2+0.15%+4.35%-0.4%-4.35%
'26/06/1640.5+0.2+0.5%+0.5%45809.19+412.2+0.91%+5.29%-0.41%-4.8%
'26/06/1540.3-0.05-0.12%+0.37%45396.99+1227.95+2.78%+8.22%-2.9%-7.85%
'26/06/1240.35+0.15+0.37%+0.75%44169.04+1019.58+2.36%+10.8%-1.99%-10%
'26/06/1140.2+0.1+0.25%+1%43149.46-76.08-0.18%+10.6%+0.43%-9.59%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1040.1-0.05-0.12%+0.87%43225.54-1478.9-3.31%+6.92%+3.19%-6.05%
'26/06/0940.15-0.05-0.12%+0.75%44704.44+1201.66+2.76%+9.88%-2.88%-9.13%
'26/06/0840.2-0.8-1.95%-1.22%43502.78-1568.16-3.48%+6.06%+1.53%-7.27%
'26/06/0541-0.15-0.36%-1.58%45070.94-606.52-1.33%+4.65%+0.97%-6.23%
'26/06/0441.15+0.05+0.12%-1.46%45677.46-781.7-1.68%+2.89%+1.8%-4.35%
'26/06/0341.1+0.1+0.24%-1.22%46459.16+901.85+1.98%+4.92%-1.74%-6.14%
'26/06/0241-0.2-0.49%-1.7%45557.31+219.4+0.48%+5.43%-0.97%-7.13%
'26/06/0141.2+0.35+0.86%-0.86%45337.91+604.97+1.35%+6.86%-0.49%-7.71%
'26/05/2940.85+0.35+0.86%0%44732.94+1096.5+2.51%+9.54%-1.65%-9.54%
'26/05/2840.5-0.05-0.12%-0.12%43636.44-620.36-1.4%+8.01%+1.28%-8.13%
'26/05/2740.55-0.05-0.12%-0.25%44256.8+731.43+1.68%+9.82%-1.8%-10.1%
'26/05/2640.600%-0.25%43525.37-119.03-0.27%+9.52%+0.27%-9.77%
'26/05/2540.6-0.5-1.22%-1.46%43644.4+1376.43+3.26%+13.1%-4.48%-14.5%
'26/05/2241.1-0.3-0.72%-2.17%42267.97+899.76+2.18%+15.5%-2.9%-17.7%
'26/05/2141.4-0.15-0.36%-2.53%41368.21+1347.39+3.37%+19.4%-3.73%-22%
'26/05/2041.55-0.25-0.6%-3.11%40020.82-154.74-0.39%+19%-0.21%-22.1%
'26/05/1941.8+0.05+0.12%-2.99%40175.56-716.26-1.75%+16.9%+1.87%-19.9%
'26/05/1841.7500%-2.99%40891.82-280.54-0.68%+16.1%+0.68%-19.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541.75-0.15-0.36%-3.34%41172.36-579.39-1.39%+14.5%+1.03%-17.8%
'26/05/1441.9+0.1+0.24%-3.11%41751.75+377.25+0.91%+15.5%-0.67%-18.6%
'26/05/1341.8-0.15-0.36%-3.46%41374.5-523.82-1.25%+14.1%+0.89%-17.5%
'26/05/1241.9500%-3.46%41898.32+108.26+0.26%+14.4%-0.26%-17.8%
'26/05/1141.95-0.1-0.24%-3.69%41790.06+186.12+0.45%+14.9%-0.69%-18.6%
'26/05/0842.05+0.15+0.36%-3.34%41603.94-329.84-0.79%+14%+1.15%-17.3%
'26/05/0741.9-0.15-0.36%-3.69%41933.78+794.93+1.93%+16.2%-2.29%-19.9%
'26/05/0642.05-0.65-1.52%-5.15%41138.85+369.56+0.91%+17.2%-2.43%-22.4%
'26/05/0542.700%-5.15%40769.29+64.15+0.16%+17.4%-0.16%-22.6%
'26/05/0442.7+0.5+1.18%-4.03%40705.14+1778.51+4.57%+22.8%-3.39%-26.8%
'26/04/3042.2-0.25-0.59%-4.59%38926.63-376.87-0.96%+21.6%+0.37%-26.2%
'26/04/2942.45-0.2-0.47%-5.04%39303.5-218.23-0.55%+20.9%+0.08%-26%
'26/04/2842.6500%-5.04%39521.73-94.9-0.24%+20.7%+0.24%-25.7%
'26/04/2742.65-0.1-0.23%-5.26%39616.63+684.23+1.76%+22.8%-1.99%-28%
'26/04/2442.7500%-5.26%38932.4+1218.25+3.23%+26.7%-3.23%-32%
'26/04/2342.75-0.35-0.81%-6.03%37714.15-164.32-0.43%+26.2%-0.38%-32.2%
'26/04/2243.100%-6.03%37878.47+273.36+0.73%+27.1%-0.73%-33.1%
'26/04/2143.100%-6.03%37605.11+646.31+1.75%+29.3%-1.75%-35.4%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2043.1-0.6-1.37%-7.32%36958.8+154.46+0.42%+29.9%-1.79%-37.2%
'26/04/1743.7-0.1-0.23%-7.53%36804.34-327.68-0.88%+28.7%+0.65%-36.3%
'26/04/1643.8+0.25+0.57%-7%37132.02+409.88+1.12%+30.2%-0.55%-37.2%
'26/04/1543.55+0.2+0.46%-6.57%36722.14+426.02+1.17%+31.7%-0.71%-38.3%
'26/04/1443.35-0.1-0.23%-6.79%36296.12+838.83+2.37%+34.8%-2.6%-41.6%
'26/04/1343.4500%-6.79%35457.29+39.46+0.11%+35%-0.11%-41.8%
'26/04/1043.45+0.15+0.35%-6.47%35417.83+556.67+1.6%+37.1%-1.25%-43.6%
'26/04/0943.3+0.25+0.58%-5.92%34861.16+99.78+0.29%+37.5%+0.29%-43.4%
'26/04/0843.05+0.05+0.12%-5.81%34761.38+1531.56+4.61%+43.8%-4.49%-49.7%
'26/04/0743-0.1-0.23%-6.03%33229.82+657.39+2.02%+46.8%-2.25%-52.8%
'26/04/0243.1-0.05-0.12%-6.14%32572.43-602.39-1.82%+44.1%+1.7%-50.2%
'26/04/0143.15+0.15+0.35%-5.81%33174.82+1451.83+4.58%+50.7%-4.23%-56.5%
'26/03/3143-0.5-1.15%-6.9%31722.99-795.17-2.45%+47%+1.3%-53.9%
'26/03/3043.5+0.1+0.23%-6.68%32518.16-594.43-1.8%+44.4%+2.03%-51%
'26/03/2743.4+0.15+0.35%-6.36%33112.59-225.03-0.68%+43.4%+1.03%-49.7%
'26/03/2643.25+0.1+0.23%-6.14%33337.62-101.49-0.3%+42.9%+0.53%-49.1%
'26/03/2546+0.4+0.88%-4.93%33439.11+826.87+2.54%+46.6%-1.66%-51.5%
'26/03/2445.6-0.4-0.87%-5.76%32612.24-110.26-0.34%+46.1%-0.53%-51.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2346+0.15+0.33%-5.45%32722.5-821.38-2.45%+42.5%+2.78%-48%
'26/03/2045.85-0.05-0.11%-5.56%33543.88-145.8-0.43%+41.9%+0.32%-47.4%
'26/03/1945.900%-5.56%33689.68-658.9-1.92%+39.2%+1.92%-44.7%
'26/03/1845.9-0.3-0.65%-6.17%34348.58+512.01+1.51%+41.3%-2.16%-47.4%
'26/03/1746.2+0.2+0.43%-5.76%33836.57+494.06+1.48%+43.4%-1.05%-49.1%
'26/03/1646+0.2+0.44%-5.35%33342.51-57.81-0.17%+43.1%+0.61%-48.5%
'26/03/1345.8-0.1-0.22%-5.56%33400.32-181.54-0.54%+42.3%+0.32%-47.9%
'26/03/1245.9-0.15-0.33%-5.86%33581.86-532.33-1.56%+40.1%+1.23%-46%
'26/03/1146.05+0.35+0.77%-5.14%34114.19+1342.32+4.1%+45.9%-3.33%-51%
'26/03/1045.7-0.2-0.44%-5.56%32771.87+661.45+2.06%+48.9%-2.5%-54.4%
'26/03/0945.9-0.1-0.22%-5.76%32110.42-1489.12-4.43%+42.3%+4.21%-48%
'26/03/0646+0.8+1.77%-4.09%33599.54-73.4-0.22%+42%+1.99%-46%
'26/03/0545.2+0.3+0.67%-3.45%33672.94+844.06+2.57%+45.6%-1.9%-49.1%
'26/03/0444.9-0.55-1.21%-4.62%32828.88-1494.77-4.35%+39.3%+3.14%-43.9%
'26/03/0345.45+0.35+0.78%-3.88%34323.65-771.44-2.2%+36.2%+2.98%-40.1%
'26/03/0245.1+0.6+1.35%-2.58%35095.09-319.4-0.9%+35%+2.25%-37.6%
'26/02/2644.5+0.2+0.45%-2.14%35414.49+1.420%+35%+0.45%-37.1%
'26/02/2544.3+0.3+0.68%-1.48%35413.07+712.25+2.05%+37.7%-1.37%-39.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2444+0.25+0.57%-0.91%34700.82+927.56+2.75%+41.5%-2.18%-42.4%
'26/02/2343.75+0.65+1.51%+0.58%33773.26+167.55+0.5%+42.2%+1.01%-41.7%
'26/02/1143.1+0.2+0.47%+1.05%33605.71+532.74+1.61%+44.5%-1.14%-43.5%
'26/02/1042.9+0.2+0.47%+1.52%33072.97+668.35+2.06%+47.5%-1.59%-46%
'26/02/0942.700%+1.52%32404.62+621.7+1.96%+50.4%-1.96%-48.9%
'26/02/0642.7-0.15-0.35%+1.17%31782.92-18.35-0.06%+50.3%-0.29%-49.1%
'26/02/0542.85-0.25-0.58%+0.58%31801.27-488.54-1.51%+48%+0.93%-47.5%
'26/02/0443.1+0.1+0.23%+0.81%32289.81+94.45+0.29%+48.5%-0.06%-47.7%
'26/02/0343+0.05+0.12%+0.93%32195.36+571.33+1.81%+51.2%-1.69%-50.2%
'26/02/0242.95-0.05-0.12%+0.81%31624.03-439.72-1.37%+49.1%+1.25%-48.3%
'26/01/304300%+0.81%32063.75-472.52-1.45%+46.9%+1.45%-46.1%
'26/01/2943-0.2-0.46%+0.35%32536.27-267.55-0.82%+45.7%+0.36%-45.4%
'26/01/2843.2-0.25-0.58%-0.23%32803.82+485.9+1.5%+47.9%-2.08%-48.1%
'26/01/2743.45+0.35+0.81%+0.58%32317.92+253.4+0.79%+49.1%+0.02%-48.5%
'26/01/2643.1-0.3-0.69%-0.12%32064.52+103.01+0.32%+49.6%-1.01%-49.7%
'26/01/2343.4+0.4+0.93%+0.81%31961.51+215.43+0.68%+50.6%+0.25%-49.8%
'26/01/2243+0.15+0.35%+1.17%31746.08+499.71+1.6%+53%-1.25%-51.8%
'26/01/2142.8500%+1.17%31246.37-513.62-1.62%+50.5%+1.62%-49.3%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2042.85-0.45-1.04%+0.12%31759.99+120.7+0.38%+51.1%-1.42%-51%
'26/01/1943.300%+0.12%31639.29+230.59+0.73%+52.2%-0.73%-52.1%
'26/01/1643.3-0.4-0.92%-0.8%31408.7+598.12+1.94%+55.1%-2.86%-55.9%
'26/01/1543.7+0.25+0.58%-0.23%30810.58-131.2-0.42%+54.5%+1%-54.7%
'26/01/1443.45+0.3+0.7%+0.46%30941.78+234.56+0.76%+55.7%-0.06%-55.2%
'26/01/1343.15+0.15+0.35%+0.81%30707.22+139.93+0.46%+56.4%-0.11%-55.6%
'26/01/1243+0.35+0.82%+1.64%30567.29+278.33+0.92%+57.8%-0.1%-56.2%
'26/01/0942.65+0.15+0.35%+2%30288.96-71.59-0.24%+57.4%+0.59%-55.4%
'26/01/0842.5+0.05+0.12%+2.12%30360.55-74.92-0.25%+57.1%+0.37%-54.9%
'26/01/0742.45+0.05+0.12%+2.24%30435.47-140.83-0.46%+56.3%+0.58%-54.1%
'26/01/0642.4-0.1-0.24%+2%30576.3+471.26+1.57%+58.8%-1.81%-56.8%
'26/01/0542.5-0.25-0.58%+1.4%30105.04+755.23+2.57%+62.9%-3.15%-61.5%
'26/01/0242.75-0.85-1.95%-0.57%29349.81+386.21+1.33%+65%-3.28%-65.6%
'25/12/3143.6+0.15+0.35%-0.23%28963.6+256.47+0.89%+66.5%-0.54%-66.7%
'25/12/3043.45-0.25-0.57%-0.8%28707.13-103.76-0.36%+65.9%-0.21%-66.7%
'25/12/2943.700%-0.8%28810.89+254.87+0.89%+67.4%-0.89%-68.2%
'25/12/2643.7+0.05+0.11%-0.69%28556.02+184.04+0.65%+68.5%-0.54%-69.2%
'25/12/2443.6500%-0.69%28371.98+61.51+0.22%+68.8%-0.22%-69.5%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2343.65-0.1-0.23%-0.91%28310.47+160.83+0.57%+69.8%-0.8%-70.7%
'25/12/2243.75-0.05-0.11%-1.03%28149.64+453.29+1.64%+72.6%-1.75%-73.6%
'25/12/1943.8+0.1+0.23%-0.8%27696.35+227.82+0.83%+74%-0.6%-74.8%
'25/12/1843.7-0.1-0.23%-1.03%27468.53-56.64-0.21%+73.7%-0.02%-74.7%
'25/12/1743.8+0.05+0.11%-0.91%27525.17-11.49-0.04%+73.6%+0.15%-74.5%
'25/12/1643.75-0.35-0.79%-1.7%27536.66-330.28-1.19%+71.5%+0.4%-73.2%
'25/12/1544.1-0.1-0.23%-1.92%27866.94-331.08-1.17%+69.5%+0.94%-71.4%
'25/12/1244.2+0.1+0.23%-1.7%28198.02+173.27+0.62%+70.6%-0.39%-72.3%
'25/12/1144.1-0.25-0.56%-2.25%28024.75-375.98-1.32%+68.3%+0.76%-70.6%
'25/12/1044.35+0.3+0.68%-1.59%28400.73+218.13+0.77%+69.6%-0.09%-71.2%
'25/12/0944.05-0.15-0.34%-1.92%28182.6-121.18-0.43%+68.9%+0.09%-70.8%
'25/12/0844.2-0.3-0.67%-2.58%28303.78+322.89+1.15%+70.8%-1.82%-73.4%
'25/12/0544.5-0.15-0.34%-2.91%27980.89+185.18+0.67%+72%-1.01%-74.9%
'25/12/0444.65+0.6+1.36%-1.59%27795.71+2.67+0.01%+72%+1.35%-73.6%
'25/12/0344.05-0.1-0.23%-1.81%27793.04+228.77+0.83%+73.4%-1.06%-75.2%
'25/12/0244.15+0.05+0.11%-1.7%27564.27+221.74+0.81%+74.8%-0.7%-76.5%
'25/12/0144.1+0.15+0.34%-1.37%27342.53-283.95-1.03%+73%+1.37%-74.4%
'25/11/2843.95-0.1-0.23%-1.59%27626.48+71.95+0.26%+73.5%-0.49%-75.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2744.05-0.15-0.34%-1.92%27554.53+144.99+0.53%+74.4%-0.87%-76.3%
'25/11/2644.2+0.2+0.45%-1.48%27409.54+497.37+1.85%+77.6%-1.4%-79.1%
'25/11/2544-0.1-0.23%-1.7%26912.17+407.93+1.54%+80.3%-1.77%-82%
'25/11/2444.1+0.3+0.68%-1.03%26504.24+69.3+0.26%+80.8%+0.42%-81.8%
'25/11/2143.8-0.2-0.45%-1.48%26434.94-991.42-3.61%+74.3%+3.16%-75.8%
'25/11/2044+0.3+0.69%-0.8%27426.36+846.24+3.18%+79.8%-2.49%-80.6%
'25/11/1943.7-0.3-0.68%-1.48%26580.12-176-0.66%+78.7%-0.02%-80.1%
'25/11/1844-0.25-0.56%-2.03%26756.12-691.19-2.52%+74.2%+1.96%-76.2%
'25/11/1744.25+0.3+0.68%-1.37%27447.31+49.81+0.18%+74.5%+0.5%-75.8%
'25/11/1443.9500%-1.37%27397.5-506.06-1.81%+71.3%+1.81%-72.7%
'25/11/1343.95+0.15+0.34%-1.03%27903.56-43.53-0.16%+71%+0.5%-72.1%
'25/11/1243.8+0.15+0.34%-0.69%27947.09+162.14+0.58%+72%-0.24%-72.7%
'25/11/1143.6500%-0.69%27784.95-84.56-0.3%+71.5%+0.3%-72.2%
'25/11/1043.65+0.8+1.87%+1.17%27869.51+218.1+0.79%+72.9%+1.08%-71.7%
'25/11/0742.85+0.4+0.94%+2.12%27651.41-248.04-0.89%+71.3%+1.83%-69.2%
'25/11/0642.45-0.2-0.47%+1.64%27899.45+182.39+0.66%+72.5%-1.13%-70.8%
'25/11/0542.65-0.15-0.35%+1.29%27717.06-399.5-1.42%+70%+1.07%-68.7%
'25/11/0442.8-0.15-0.35%+0.93%28116.56-218.03-0.77%+68.7%+0.42%-67.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0342.95-0.15-0.35%+0.58%28334.59+101.24+0.36%+69.3%-0.71%-68.7%
'25/10/3143.1+0.1+0.23%+0.81%28233.35-54.18-0.19%+69%+0.42%-68.2%
'25/10/3043-0.15-0.35%+0.46%28287.53-7.21-0.03%+68.9%-0.32%-68.5%
'25/10/2943.15+0.05+0.12%+0.58%28294.74+345.63+1.24%+71%-1.12%-70.4%
'25/10/2843.1-0.05-0.12%+0.46%27949.11-44.52-0.16%+70.8%+0.04%-70.3%
'25/10/2743.15-0.1-0.23%+0.23%27993.63+461.37+1.68%+73.6%-1.91%-73.4%
'25/10/2343.25-0.3-0.69%-0.46%27532.26-116.65-0.42%+72.9%-0.27%-73.3%
'25/10/2243.55+0.05+0.11%-0.34%27648.91-103.5-0.37%+72.2%+0.48%-72.6%
'25/10/2143.500%-0.34%27752.41+63.78+0.23%+72.6%-0.23%-73%
'25/10/2043.5-0.35-0.8%-1.14%27688.63+386.26+1.41%+75.1%-2.21%-76.2%
'25/10/1743.85-0.1-0.23%-1.37%27302.37-345.5-1.25%+72.9%+1.02%-74.3%
'25/10/1643.9500%-1.37%27647.87+372.16+1.36%+75.2%-1.36%-76.6%
'25/10/1543.95-0.15-0.34%-1.7%27275.71+482.56+1.8%+78.4%-2.14%-80.1%
'25/10/1444.100%-1.7%26793.15-130.27-0.48%+77.5%+0.48%-79.2%
'25/10/1344.1-0.45-1.01%-2.69%26923.42-378.5-1.39%+75.1%+0.38%-77.8%
'25/10/0944.55+0.1+0.22%-2.47%27301.92+238.24+0.88%+76.6%-0.66%-79.1%
'25/10/0844.45-0.15-0.34%-2.8%27063.68-148.27-0.54%+75.7%+0.2%-78.5%
'25/10/0744.6-0.35-0.78%-3.56%27211.95+450.89+1.68%+78.6%-2.46%-82.2%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0344.95-0.05-0.11%-3.67%26761.06+382.67+1.45%+81.2%-1.56%-84.9%
'25/10/0245-0.15-0.33%-3.99%26378.39+395.48+1.52%+84%-1.85%-88%
'25/10/0145.1500%-3.99%25982.91+162.37+0.63%+85.1%-0.63%-89.1%
'25/09/3045.15+0.05+0.11%-3.88%25820.54+240.22+0.94%+86.9%-0.83%-90.7%
'25/09/2645.1-0.2-0.44%-4.3%25580.32-443.53-1.7%+83.7%+1.26%-88%
'25/09/2545.3+0.1+0.22%-4.09%26023.85-172.88-0.66%+82.5%+0.88%-86.6%
'25/09/2445.200%-4.09%26196.73-50.64-0.19%+82.1%+0.19%-86.2%