≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / K線比較(日)

8374 羅昇

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.176.5-0.4-0.52%1.57%76.177.376.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117895.3萬1021.15張/筆76.524.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127981.4萬226563張/筆77.2-0.9 (-1.16%)

連續漲跌: 連2跌  ( -1.3元 / -1.68%)

財報評分: 最新47分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代重要子公司怡進工業股份有限公司公告現金股利配息基準日 (公告訊息 06/12 15:05)

• 羅昇2026年現金股利配息基準日暨轉換公司債停止轉換期間 (公告訊息 06/08 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2376.1-0.4-0.52%-0.52%48157.29+357.12+0.75%+0.75%-1.27%-1.27%
'26/09/2276.5-0.9-1.16%-1.68%47800.17+81.33+0.17%+0.92%-1.33%-2.6%
'26/09/2177.4+0.4+0.52%-1.17%47718.84+538.09+1.14%+2.07%-0.62%-3.24%
'26/09/1877-0.3-0.39%-1.55%47180.75+892.75+1.93%+4.04%-2.32%-5.59%
'26/09/1777.3+0.6+0.78%-0.78%46288+439.1+0.96%+5.03%-0.18%-5.82%
'26/09/1676.7+0.7+0.92%+0.13%45848.9+337.41+0.74%+5.81%+0.18%-5.68%
'26/09/1576-1.2-1.55%-1.42%45511.49-351.03-0.77%+5%-0.78%-6.43%
'26/09/1477.2-1.4-1.78%-3.18%45862.52-322.33-0.7%+4.27%-1.08%-7.45%
'26/09/1178.6-0.9-1.13%-4.28%46184.85-755.64-1.61%+2.59%+0.48%-6.87%
'26/09/1079.5-0.9-1.12%-5.35%46940.49-242.87-0.51%+2.06%-0.61%-7.41%
'26/09/0980.4+0.3+0.37%-4.99%47183.36+77.58+0.16%+2.23%+0.21%-7.23%
'26/09/0880.1-2.8-3.38%-8.2%47105.78-220.49-0.47%+1.76%-2.91%-9.96%
'26/09/0782.9+1.2+1.47%-6.85%47326.27+775.14+1.67%+3.45%-0.2%-10.3%
'26/09/0481.7+2.5+3.16%-3.91%46551.13+693.47+1.51%+5.01%+1.65%-8.93%
'26/09/0379.2-2.1-2.58%-6.4%45857.66-307.06-0.67%+4.32%-1.91%-10.7%
'26/09/0281.3+0.6+0.74%-5.7%46164.72-784-1.67%+2.57%+2.41%-8.27%
'26/09/0180.7-0.3-0.37%-6.05%46948.72+820.25+1.78%+4.4%-2.15%-10.4%
'26/08/3181-1.1-1.34%-7.31%46128.47-202.98-0.44%+3.94%-0.9%-11.2%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2882.1-1.1-1.32%-8.53%46331.45+356.23+0.77%+4.75%-2.09%-13.3%
'26/08/2783.2+1.5+1.84%-6.85%45975.22+142.6+0.31%+5.07%+1.53%-11.9%
'26/08/2681.7+0.8+0.99%-5.93%45832.62+663.16+1.47%+6.61%-0.48%-12.5%
'26/08/2580.9-0.5-0.61%-6.51%45169.46+407.14+0.91%+7.58%-1.52%-14.1%
'26/08/2481.4+0.6+0.74%-5.82%44762.32-461.97-1.02%+6.49%+1.76%-12.3%
'26/08/2180.8-2.3-2.77%-8.42%45224.29+290.55+0.65%+7.17%-3.42%-15.6%
'26/08/2083.1+0.7+0.85%-7.65%44933.74+214.39+0.48%+7.69%+0.37%-15.3%
'26/08/1982.4-1.9-2.25%-9.73%44719.35-589.33-1.3%+6.29%-0.95%-16%
'26/08/1884.3-1.4-1.63%-11.2%45308.68-548.59-1.2%+5.02%-0.43%-16.2%
'26/08/1785.700%-11.2%45857.27+46.26+0.1%+5.12%-0.1%-16.3%
'26/08/1485.7-0.9-1.04%-12.1%45811.01-210.47-0.46%+4.64%-0.58%-16.8%
'26/08/1386.6+0.5+0.58%-11.6%46021.48+503.41+1.11%+5.8%-0.53%-17.4%
'26/08/1286.1+3.9+4.74%-7.42%45518.07+397.35+0.88%+6.73%+3.86%-14.2%
'26/08/1182.2-6.7-7.54%-14.4%45120.72+191.96+0.43%+7.19%-7.97%-21.6%
'26/08/1088.9+8+9.89%-5.93%44928.76+702.85+1.59%+8.89%+8.3%-14.8%
'26/08/0780.9+1+1.25%-4.76%44225.91-170.79-0.38%+8.47%+1.63%-13.2%
'26/08/0679.9+0.1+0.13%-4.64%44396.7-214.9-0.48%+7.95%+0.61%-12.6%
'26/08/0579.8+3.8+5%+0.13%44611.6+1250.94+2.88%+11.1%+2.12%-10.9%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0476+1.3+1.74%+1.87%43360.66-25.75-0.06%+11%+1.8%-9.12%
'26/08/0374.7+3.8+5.36%+7.33%43386.41+266.66+0.62%+11.7%+4.74%-4.35%
'26/07/3170.9+4.1+6.14%+13.9%43119.75+3186.45+7.98%+20.6%-1.84%-6.67%
'26/07/3066.8-3.2-4.57%+8.71%39933.3-105.88-0.26%+20.3%-4.31%-11.6%
'26/07/2970-2.8-3.85%+4.53%40039.18-1564.18-3.76%+15.8%-0.09%-11.2%
'26/07/2872.8-5.2-6.67%-2.44%41603.36-2030.83-4.65%+10.4%-2.02%-12.8%
'26/07/2778+0.7+0.91%-1.55%43634.19-20.65-0.05%+10.3%+0.96%-11.9%
'26/07/2477.3-1.8-2.28%-3.79%43654.84-1195.97-2.67%+7.37%+0.39%-11.2%
'26/07/2379.1+0.1+0.13%-3.67%44850.81+25.03+0.06%+7.43%+0.07%-11.1%
'26/07/2279+0.5+0.64%-3.06%44825.78+592.91+1.34%+8.87%-0.7%-11.9%
'26/07/2178.5+2.7+3.56%+0.4%44232.87+1783.17+4.2%+13.4%-0.64%-13%
'26/07/2075.8-1.3-1.69%-1.3%42449.7-221.57-0.52%+12.9%-1.17%-14.2%
'26/07/1777.1-5.7-6.88%-8.09%42671.27-2953.71-6.47%+5.55%-0.41%-13.6%
'26/07/1682.8-0.5-0.6%-8.64%45624.98-6.61-0.01%+5.53%-0.59%-14.2%
'26/07/1583.3+1.6+1.96%-6.85%45631.59+893.64+2%+7.64%-0.04%-14.5%
'26/07/1481.7-4.7-5.44%-11.9%44737.95-642.57-1.42%+6.12%-4.02%-18%
'26/07/1386.4+0.6+0.7%-11.3%45380.52+25.91+0.06%+6.18%+0.64%-17.5%
'26/07/0985.8+0.3+0.35%-11%45354.61-379.8-0.83%+5.3%+1.18%-16.3%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0885.7-0.7-0.81%-11.7%45734.41+255.3+0.56%+5.89%-1.37%-17.6%
'26/07/0786.4-5.7-6.19%-17.2%45479.11-1077.28-2.31%+3.44%-3.88%-20.6%
'26/07/0692.1-0.6-0.65%-17.7%46556.39-224.23-0.48%+2.94%-0.17%-20.6%
'26/07/0392.7-1.4-1.49%-18.9%46780.62+36.46+0.08%+3.02%-1.57%-21.9%
'26/07/0294.1+8.5+9.93%-10.9%46744.16-274.83-0.58%+2.42%+10.5%-13.3%
'26/07/0185.6+0.6+0.71%-10.2%47018.99+893.08+1.94%+4.4%-1.23%-14.6%
'26/06/3085+1.8+2.16%-8.29%46125.91+1126.01+2.5%+7.02%-0.34%-15.3%
'26/06/2983.2-0.8-0.95%-9.17%44999.9+428.14+0.96%+8.04%-1.91%-17.2%
'26/06/2684-4.2-4.76%-13.5%44571.76-1683.5-3.64%+4.11%-1.12%-17.6%
'26/06/2588.2-2.9-3.18%-16.2%46255.26+211.66+0.46%+4.59%-3.64%-20.8%
'26/06/2491.1+0.7+0.77%-15.6%46043.6-1057.05-2.24%+2.24%+3.01%-17.8%
'26/06/2390.4-2.1-2.27%-17.5%47100.65-640.86-1.34%+0.87%-0.93%-18.4%
'26/06/2292.5+1.5+1.65%-16.2%47741.51+1276.31+2.75%+3.64%-1.1%-19.8%
'26/06/1891+0.8+0.89%-15.4%46465.2+587.81+1.28%+4.97%-0.39%-20.4%
'26/06/1790.2+0.2+0.22%-15.2%45877.39+68.2+0.15%+5.13%+0.07%-20.3%
'26/06/1690-2.5-2.7%-17.5%45809.19+412.2+0.91%+6.08%-3.61%-23.6%
'26/06/1592.5+1.9+2.1%-15.8%45396.99+1227.95+2.78%+9.03%-0.68%-24.8%
'26/06/1290.6+1.5+1.68%-14.4%44169.04+1019.58+2.36%+11.6%-0.68%-26%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1189.1-0.4-0.45%-14.7%43149.46-76.08-0.18%+11.4%-0.27%-26.2%
'26/06/1089.5-4.5-4.79%-18.8%43225.54-1478.9-3.31%+7.72%-1.48%-26.6%
'26/06/0994+3.8+4.21%-15.4%44704.44+1201.66+2.76%+10.7%+1.45%-26.1%
'26/06/0890.2-8.1-8.24%-22.4%43502.78-1568.16-3.48%+6.85%-4.76%-29.2%
'26/06/0598.3-0.7-0.71%-22.9%45070.94-606.52-1.33%+5.43%+0.62%-28.4%
'26/06/0499-2-1.98%-24.5%45677.46-781.7-1.68%+3.66%-0.3%-28.1%
'26/06/03101-1-0.98%-25.2%46459.16+901.85+1.98%+5.71%-2.96%-30.9%
'26/06/02102-10-8.93%-31.9%45557.31+219.4+0.48%+6.22%-9.41%-38.1%
'26/06/01112+6+5.66%-28%45337.91+604.97+1.35%+7.66%+4.31%-35.7%
'26/05/29106+4+3.92%-25.2%44732.94+1096.5+2.51%+10.4%+1.41%-35.6%
'26/05/28102-6-5.56%-29.4%43636.44-620.36-1.4%+8.81%-4.16%-38.2%
'26/05/27108-2.5-2.26%-31%44256.8+731.43+1.68%+10.6%-3.94%-41.6%
'26/05/26110.5-2-1.78%-32.2%43525.37-119.03-0.27%+10.3%-1.51%-42.5%
'26/05/25112.5+3.5+3.21%-30%43644.4+1376.43+3.26%+13.9%-0.05%-43.9%
'26/05/22109+9.9+9.99%-23%42267.97+899.76+2.18%+16.4%+7.81%-39.4%
'26/05/2199.1+2.2+2.27%-21.3%41368.21+1347.39+3.37%+20.3%-1.1%-41.6%
'26/05/2096.9-5.1-5%-25.2%40020.82-154.74-0.39%+19.9%-4.61%-45.1%
'26/05/19102-11-9.73%-32.5%40175.56-716.26-1.75%+17.8%-7.98%-50.2%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18113+10+9.71%-25.9%40891.82-280.54-0.68%+17%+10.4%-42.9%
'26/05/15103+9+9.57%-18.8%41172.36-579.39-1.39%+15.3%+11%-34.2%
'26/05/1494+3.7+4.1%-15.5%41751.75+377.25+0.91%+16.4%+3.19%-31.9%
'26/05/1390.3-0.9-0.99%-16.3%41374.5-523.82-1.25%+14.9%+0.26%-31.3%
'26/05/1291.2+1.7+1.9%-14.7%41898.32+108.26+0.26%+15.2%+1.64%-30%
'26/05/1189.5+0.9+1.02%-13.9%41790.06+186.12+0.45%+15.8%+0.57%-29.6%
'26/05/0888.6-1.9-2.1%-15.7%41603.94-329.84-0.79%+14.8%-1.31%-30.5%
'26/05/0790.5-0.5-0.55%-16.2%41933.78+794.93+1.93%+17.1%-2.48%-33.2%
'26/05/0691+1+1.11%-15.2%41138.85+369.56+0.91%+18.1%+0.2%-33.3%
'26/05/0590+3.9+4.53%-11.4%40769.29+64.15+0.16%+18.3%+4.37%-29.7%
'26/05/0486.1+1.8+2.14%-9.49%40705.14+1778.51+4.57%+23.7%-2.43%-33.2%
'26/04/3084.3+1+1.2%-8.4%38926.63-376.87-0.96%+22.5%+2.16%-30.9%
'26/04/2983.3+1+1.22%-7.29%39303.5-218.23-0.55%+21.9%+1.77%-29.1%
'26/04/2882.3+7.4+9.88%+1.87%39521.73-94.9-0.24%+21.6%+10.1%-19.7%
'26/04/2774.9-1.2-1.58%+0.26%39616.63+684.23+1.76%+23.7%-3.34%-23.4%
'26/04/2476.1-0.7-0.91%-0.65%38932.4+1218.25+3.23%+27.7%-4.14%-28.3%
'26/04/2376.8-5.7-6.91%-7.52%37714.15-164.32-0.43%+27.1%-6.48%-34.7%
'26/04/2282.5+1.3+1.6%-6.03%37878.47+273.36+0.73%+28.1%+0.87%-34.1%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2181.2-0.8-0.98%-6.95%37605.11+646.31+1.75%+30.3%-2.73%-37.3%
'26/04/2082+0.4+0.49%-6.5%36958.8+154.46+0.42%+30.8%+0.07%-37.3%
'26/04/1781.6-1-1.21%-7.63%36804.34-327.68-0.88%+29.7%-0.33%-37.3%
'26/04/1682.6-3.7-4.29%-11.6%37132.02+409.88+1.12%+31.1%-5.41%-42.7%
'26/04/1586.3+7.8+9.94%-2.8%36722.14+426.02+1.17%+32.7%+8.77%-35.5%
'26/04/1478.5+7.1+9.94%+6.86%36296.12+838.83+2.37%+35.8%+7.57%-29%
'26/04/1371.4-0.4-0.56%+6.27%35457.29+39.46+0.11%+36%-0.67%-29.7%
'26/04/1071.8+1.3+1.84%+8.23%35417.83+556.67+1.6%+38.1%+0.24%-29.9%
'26/04/0970.5-0.7-0.98%+7.16%34861.16+99.78+0.29%+38.5%-1.27%-31.4%
'26/04/0871.2-0.6-0.84%+6.27%34761.38+1531.56+4.61%+44.9%-5.45%-38.7%
'26/04/0771.8+6.5+9.95%+16.8%33229.82+657.39+2.02%+47.8%+7.93%-31%
'26/04/0265.3-2.1-3.12%+13.2%32572.43-602.39-1.82%+45.2%-1.3%-32%
'26/04/0167.4+1.8+2.74%+16.3%33174.82+1451.83+4.58%+51.8%-1.84%-35.5%
'26/03/3165.6-1.7-2.53%+13.4%31722.99-795.17-2.45%+48.1%-0.08%-34.7%
'26/03/3067.3-2.2-3.17%+9.78%32518.16-594.43-1.8%+45.4%-1.37%-35.7%
'26/03/2769.5+0.9+1.31%+11.2%33112.59-225.03-0.68%+44.5%+1.99%-33.2%
'26/03/2668.6-1.5-2.14%+8.84%33337.62-101.49-0.3%+44%-1.84%-35.2%
'26/03/2570.1+1.1+1.59%+10.6%33439.11+826.87+2.54%+47.7%-0.95%-37.1%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/246900%+10.6%32612.24-110.26-0.34%+47.2%+0.34%-36.6%
'26/03/2369-1.6-2.27%+8.07%32722.5-821.38-2.45%+43.6%+0.18%-35.5%
'26/03/2070.6-2-2.75%+5.1%33543.88-145.8-0.43%+42.9%-2.32%-37.8%
'26/03/1972.6-1.7-2.29%+2.69%33689.68-658.9-1.92%+40.2%-0.37%-37.5%
'26/03/1874.3-0.7-0.93%+1.73%34348.58+512.01+1.51%+42.3%-2.44%-40.6%
'26/03/1775+0.3+0.4%+2.14%33836.57+494.06+1.48%+44.4%-1.08%-42.3%
'26/03/1674.7+1.2+1.63%+3.81%33342.51-57.81-0.17%+44.2%+1.8%-40.4%
'26/03/1373.5+0.6+0.82%+4.66%33400.32-181.54-0.54%+43.4%+1.36%-38.7%
'26/03/1272.9-2-2.67%+1.87%33581.86-532.33-1.56%+41.2%-1.11%-39.3%
'26/03/1174.9+2+2.74%+4.66%34114.19+1342.32+4.1%+46.9%-1.36%-42.3%
'26/03/1072.9+3.4+4.89%+9.78%32771.87+661.45+2.06%+50%+2.83%-40.2%
'26/03/0969.5-6.7-8.79%+0.13%32110.42-1489.12-4.43%+43.3%-4.36%-43.2%
'26/03/0676.2-1.8-2.31%-2.18%33599.54-73.4-0.22%+43%-2.09%-45.2%
'26/03/0578+1.4+1.83%-0.39%33672.94+844.06+2.57%+46.7%-0.74%-47.1%
'26/03/0476.6-6.3-7.6%-7.96%32828.88-1494.77-4.35%+40.3%-3.25%-48.3%
'26/03/0382.9-4.9-5.58%-13.1%34323.65-771.44-2.2%+37.2%-3.38%-50.3%
'26/03/0287.8+0.7+0.8%-12.4%35095.09-319.4-0.9%+36%+1.7%-48.4%
'26/02/2687.1+0.9+1.04%-11.5%35414.49+1.420%+36%+1.04%-47.5%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2586.2-1.4-1.6%-12.9%35413.07+712.25+2.05%+38.8%-3.65%-51.7%
'26/02/2487.6-0.6-0.68%-13.5%34700.82+927.56+2.75%+42.6%-3.43%-56.1%
'26/02/2388.2+3.6+4.26%-9.81%33773.26+167.55+0.5%+43.3%+3.76%-53.1%
'26/02/1184.6-0.9-1.05%-10.8%33605.71+532.74+1.61%+45.6%-2.66%-56.4%
'26/02/1085.5-1.6-1.84%-12.4%33072.97+668.35+2.06%+48.6%-3.9%-61%
'26/02/0987.1+1.9+2.23%-10.4%32404.62+621.7+1.96%+51.5%+0.27%-62%
'26/02/0685.2-2.3-2.63%-12.8%31782.92-18.35-0.06%+51.4%-2.57%-64.2%
'26/02/0587.5-1.5-1.69%-14.3%31801.27-488.54-1.51%+49.1%-0.18%-63.4%
'26/02/0489+5.3+6.33%-8.84%32289.81+94.45+0.29%+49.6%+6.04%-58.4%
'26/02/0383.7+0.2+0.24%-8.62%32195.36+571.33+1.81%+52.3%-1.57%-60.9%
'26/02/0283.5-4.9-5.54%-13.7%31624.03-439.72-1.37%+50.2%-4.17%-63.9%
'26/01/3088.4-6.6-6.95%-19.7%32063.75-472.52-1.45%+48%-5.5%-67.7%
'26/01/2995-2-2.06%-21.3%32536.27-267.55-0.82%+46.8%-1.24%-68.1%
'26/01/2897+2.1+2.21%-19.6%32803.82+485.9+1.5%+49%+0.71%-68.6%
'26/01/2794.9-0.6-0.63%-20.1%32317.92+253.4+0.79%+50.2%-1.42%-70.3%
'26/01/2695.5+4.3+4.71%-16.3%32064.52+103.01+0.32%+50.7%+4.39%-67%
'26/01/2391.2+2.9+3.28%-13.6%31961.51+215.43+0.68%+51.7%+2.6%-65.3%
'26/01/2288.3+0.8+0.91%-12.8%31746.08+499.71+1.6%+54.1%-0.69%-66.9%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2187.5+0.8+0.92%-12%31246.37-513.62-1.62%+51.6%+2.54%-63.6%
'26/01/2086.7-1.2-1.37%-13.2%31759.99+120.7+0.38%+52.2%-1.75%-65.4%
'26/01/1987.9-0.6-0.68%-13.8%31639.29+230.59+0.73%+53.3%-1.41%-67.1%
'26/01/1688.5+1.9+2.19%-11.9%31408.7+598.12+1.94%+56.3%+0.25%-68.2%
'26/01/1586.6-0.9-1.03%-12.8%30810.58-131.2-0.42%+55.6%-0.61%-68.4%
'26/01/1487.5+4+4.79%-8.62%30941.78+234.56+0.76%+56.8%+4.03%-65.5%
'26/01/1383.5-1.3-1.53%-10%30707.22+139.93+0.46%+57.5%-1.99%-67.6%
'26/01/1284.8+0.4+0.47%-9.6%30567.29+278.33+0.92%+59%-0.45%-68.6%
'26/01/0984.4-0.7-0.82%-10.3%30288.96-71.59-0.24%+58.6%-0.58%-69%
'26/01/0885.1-6.2-6.79%-16.4%30360.55-74.92-0.25%+58.2%-6.54%-74.7%
'26/01/0791.3+3.1+3.51%-13.5%30435.47-140.83-0.46%+57.5%+3.97%-71%
'26/01/0688.2+8+9.98%-4.86%30576.3+471.26+1.57%+60%+8.41%-64.8%
'26/01/0580.2+0.8+1.01%-3.9%30105.04+755.23+2.57%+64.1%-1.56%-68%
'26/01/0279.4+0.9+1.15%-2.8%29349.81+386.21+1.33%+66.3%-0.18%-69.1%
'25/12/3178.5-1.1-1.38%-4.15%28963.6+256.47+0.89%+67.8%-2.27%-71.9%
'25/12/3079.6-0.5-0.62%-4.74%28707.13-103.76-0.36%+67.1%-0.26%-71.9%
'25/12/2980.1+0.1+0.12%-4.63%28810.89+254.87+0.89%+68.6%-0.77%-73.3%
'25/12/2680+0.4+0.5%-4.15%28556.02+184.04+0.65%+69.7%-0.15%-73.9%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2479.600%-4.15%28371.98+61.51+0.22%+70.1%-0.22%-74.2%
'25/12/2379.6+0.7+0.89%-3.3%28310.47+160.83+0.57%+71.1%+0.32%-74.4%
'25/12/2278.9+0.4+0.51%-2.8%28149.64+453.29+1.64%+73.9%-1.13%-76.7%
'25/12/1978.5+2.5+3.29%+0.39%27696.35+227.82+0.83%+75.3%+2.46%-74.9%
'25/12/1876-1.4-1.81%-1.42%27468.53-56.64-0.21%+75%-1.6%-76.4%
'25/12/1777.4-0.8-1.02%-2.43%27525.17-11.49-0.04%+74.9%-0.98%-77.3%
'25/12/1678.2-1.5-1.88%-4.27%27536.66-330.28-1.19%+72.8%-0.69%-77.1%
'25/12/1579.7+0.4+0.5%-3.78%27866.94-331.08-1.17%+70.8%+1.67%-74.6%
'25/12/1279.3+0.1+0.13%-3.66%28198.02+173.27+0.62%+71.8%-0.49%-75.5%
'25/12/1179.2-0.8-1%-4.62%28024.75-375.98-1.32%+69.6%+0.32%-74.2%
'25/12/1080-1.3-1.6%-6.15%28400.73+218.13+0.77%+70.9%-2.37%-77%
'25/12/0981.3-2.2-2.63%-8.62%28182.6-121.18-0.43%+70.1%-2.2%-78.8%
'25/12/0883.5-8.1-8.84%-16.7%28303.78+322.89+1.15%+72.1%-9.99%-88.8%
'25/12/0591.6+8.3+9.96%-8.4%27980.89+185.18+0.67%+73.3%+9.29%-81.7%
'25/12/0483.3+7.5+9.89%+0.66%27795.71+2.67+0.01%+73.3%+9.88%-72.6%
'25/12/0375.8+1.8+2.43%+3.11%27793.04+228.77+0.83%+74.7%+1.6%-71.6%
'25/12/0274-1.5-1.99%+1.06%27564.27+221.74+0.81%+76.1%-2.8%-75.1%
'25/12/0175.5-2.1-2.71%-1.68%27342.53-283.95-1.03%+74.3%-1.68%-76%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2877.6-0.2-0.26%-1.93%27626.48+71.95+0.26%+74.8%-0.52%-76.7%
'25/11/2777.8-1.2-1.52%-3.42%27554.53+144.99+0.53%+75.7%-2.05%-79.1%
'25/11/2679+2.3+3%-0.52%27409.54+497.37+1.85%+78.9%+1.15%-79.5%
'25/11/2576.7+0.4+0.52%0%26912.17+407.93+1.54%+81.7%-1.02%-81.7%
'25/11/2476.3+1.8+2.42%+2.42%26504.24+69.3+0.26%+82.2%+2.16%-79.8%
'25/11/2174.5-4.1-5.22%-2.93%26434.94-991.42-3.61%+75.6%-1.61%-78.5%
'25/11/2078.6+2.5+3.29%+0.26%27426.36+846.24+3.18%+81.2%+0.11%-80.9%
'25/11/1976.1+0.2+0.26%+0.53%26580.12-176-0.66%+80%+0.92%-79.5%
'25/11/1875.9-3.1-3.92%-3.42%26756.12-691.19-2.52%+75.5%-1.4%-78.9%
'25/11/1779-0.2-0.25%-3.66%27447.31+49.81+0.18%+75.8%-0.43%-79.4%
'25/11/1479.2-2.6-3.18%-6.72%27397.5-506.06-1.81%+72.6%-1.37%-79.3%
'25/11/1381.8-2.8-3.31%-9.81%27903.56-43.53-0.16%+72.3%-3.15%-82.1%
'25/11/1284.6+0.4+0.48%-9.38%27947.09+162.14+0.58%+73.3%-0.1%-82.7%
'25/11/1184.2-0.4-0.47%-9.81%27784.95-84.56-0.3%+72.8%-0.17%-82.6%
'25/11/1084.6+0.7+0.83%-9.06%27869.51+218.1+0.79%+74.2%+0.04%-83.2%
'25/11/0783.9-3.1-3.56%-12.3%27651.41-248.04-0.89%+72.6%-2.67%-84.9%
'25/11/0687+2.5+2.96%-9.7%27899.45+182.39+0.66%+73.7%+2.3%-83.5%
'25/11/0584.5-1.5-1.74%-11.3%27717.06-399.5-1.42%+71.3%-0.32%-82.6%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0486-2.6-2.93%-13.9%28116.56-218.03-0.77%+70%-2.16%-83.8%
'25/11/0388.6-0.3-0.34%-14.2%28334.59+101.24+0.36%+70.6%-0.7%-84.7%
'25/10/3188.9+0.4+0.45%-13.8%28233.35-54.18-0.19%+70.2%+0.64%-84%
'25/10/3088.5-1.8-1.99%-15.5%28287.53-7.21-0.03%+70.2%-1.96%-85.7%
'25/10/2990.3-1.3-1.42%-16.7%28294.74+345.63+1.24%+72.3%-2.66%-89%
'25/10/2891.6+0.6+0.66%-16.2%27949.11-44.52-0.16%+72%+0.82%-88.2%
'25/10/2791+0.2+0.22%-16%27993.63+461.37+1.68%+74.9%-1.46%-90.9%
'25/10/2390.8-1.5-1.63%-17.3%27532.26-116.65-0.42%+74.2%-1.21%-91.5%
'25/10/2292.300%-17.3%27648.91-103.5-0.37%+73.5%+0.37%-90.9%
'25/10/2192.3+2.1+2.33%-15.4%27752.41+63.78+0.23%+73.9%+2.1%-89.3%
'25/10/2090.2+0.6+0.67%-14.8%27688.63+386.26+1.41%+76.4%-0.74%-91.2%
'25/10/1789.6-1.7-1.86%-16.4%27302.37-345.5-1.25%+74.2%-0.61%-90.6%
'25/10/1691.3+0.5+0.55%-16%27647.87+372.16+1.36%+76.6%-0.81%-92.5%
'25/10/1590.8+0.8+0.89%-15.2%27275.71+482.56+1.8%+79.7%-0.91%-95%
'25/10/1490-3-3.23%-18%26793.15-130.27-0.48%+78.9%-2.75%-96.8%
'25/10/1393-2.6-2.72%-20.2%26923.42-378.5-1.39%+76.4%-1.33%-96.6%
'25/10/0995.6-1.2-1.24%-21.2%27301.92+238.24+0.88%+77.9%-2.12%-99.1%
'25/10/0896.8-0.7-0.72%-21.7%27063.68-148.27-0.54%+77%-0.18%-98.7%
交易
日期		8374 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0797.5+0.2+0.21%-21.6%27211.95+450.89+1.68%+80%-1.47%-101.5%
'25/10/0397.3-0.3-0.31%-21.8%26761.06+382.67+1.45%+82.6%-1.76%-104.4%
'25/10/0297.6+1.5+1.56%-20.6%26378.39+395.48+1.52%+85.3%+0.04%-105.9%
'25/10/0196.1-1.9-1.94%-22.1%25982.91+162.37+0.63%+86.5%-2.57%-108.7%
'25/09/3098+2.4+2.51%-20.2%25820.54+240.22+0.94%+88.3%+1.57%-108.4%
'25/09/2695.6-4.4-4.4%-23.7%25580.32-443.53-1.7%+85.1%-2.7%-108.8%
'25/09/25100+2.5+2.56%-21.7%26023.85-172.88-0.66%+83.8%+3.22%-105.6%
'25/09/2497.5-2-2.01%-23.3%26196.73-50.64-0.19%+83.5%-1.82%-106.8%