≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / K線比較(日)

8383 千附

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.166.4-0.3-0.45%1.51%66.66766
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4382,898萬440995股/筆66.231.9613.270.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6084,068萬623977張/筆66.86-0.6 (-0.9%)

連續漲跌: 連3跌  ( -2.4元 / -3.5%)

財報評分: 最新57分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 千附除息基準日 (公告訊息 06/18 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2366.1-0.3-0.45%-0.45%48157.29+357.12+0.75%+0.75%-1.2%-1.2%
'26/09/2266.4-0.6-0.9%-1.34%47800.17+81.33+0.17%+0.92%-1.07%-2.26%
'26/09/2167-1.5-2.19%-3.5%47718.84+538.09+1.14%+2.07%-3.33%-5.57%
'26/09/1868.5+2.3+3.47%-0.15%47180.75+892.75+1.93%+4.04%+1.54%-4.19%
'26/09/1766.2+0.7+1.07%+0.92%46288+439.1+0.96%+5.03%+0.11%-4.12%
'26/09/1665.5+2.2+3.48%+4.42%45848.9+337.41+0.74%+5.81%+2.74%-1.39%
'26/09/1563.3-0.7-1.09%+3.28%45511.49-351.03-0.77%+5%-0.32%-1.72%
'26/09/1464-0.6-0.93%+2.32%45862.52-322.33-0.7%+4.27%-0.23%-1.95%
'26/09/1164.6-1.2-1.82%+0.46%46184.85-755.64-1.61%+2.59%-0.21%-2.14%
'26/09/1065.8-2.3-3.38%-2.94%46940.49-242.87-0.51%+2.06%-2.87%-5%
'26/09/0968.1+3.4+5.26%+2.16%47183.36+77.58+0.16%+2.23%+5.1%-0.07%
'26/09/0864.7-1-1.52%+0.61%47105.78-220.49-0.47%+1.76%-1.05%-1.15%
'26/09/0765.7+0.5+0.77%+1.38%47326.27+775.14+1.67%+3.45%-0.9%-2.07%
'26/09/0465.2+1+1.56%+2.96%46551.13+693.47+1.51%+5.01%+0.05%-2.06%
'26/09/0364.2-1.6-2.43%+0.46%45857.66-307.06-0.67%+4.32%-1.76%-3.86%
'26/09/0265.8-1-1.5%-1.05%46164.72-784-1.67%+2.57%+0.17%-3.62%
'26/09/0166.8+0.8+1.21%+0.15%46948.72+820.25+1.78%+4.4%-0.57%-4.25%
'26/08/3166-0.1-0.15%0%46128.47-202.98-0.44%+3.94%+0.29%-3.94%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2866.1-2-2.94%-2.94%46331.45+356.23+0.77%+4.75%-3.71%-7.68%
'26/08/2768.1-0.6-0.87%-3.78%45975.22+142.6+0.31%+5.07%-1.18%-8.86%
'26/08/2668.7+5.2+8.19%+4.09%45832.62+663.16+1.47%+6.61%+6.72%-2.52%
'26/08/2563.5-1.7-2.61%+1.38%45169.46+407.14+0.91%+7.58%-3.52%-6.2%
'26/08/2465.2-0.1-0.15%+1.23%44762.32-461.97-1.02%+6.49%+0.87%-5.26%
'26/08/2165.3-0.9-1.36%-0.15%45224.29+290.55+0.65%+7.17%-2.01%-7.33%
'26/08/2066.2-1-1.49%-1.64%44933.74+214.39+0.48%+7.69%-1.97%-9.32%
'26/08/1967.2-1.9-2.75%-4.34%44719.35-589.33-1.3%+6.29%-1.45%-10.6%
'26/08/1869.1-2-2.81%-7.03%45308.68-548.59-1.2%+5.02%-1.61%-12%
'26/08/1771.1-4-5.33%-12%45857.27+46.26+0.1%+5.12%-5.43%-17.1%
'26/08/1475.1+4.3+6.07%-6.64%45811.01-210.47-0.46%+4.64%+6.53%-11.3%
'26/08/1370.8+1.1+1.58%-5.16%46021.48+503.41+1.11%+5.8%+0.47%-11%
'26/08/1269.7+1.1+1.6%-3.64%45518.07+397.35+0.88%+6.73%+0.72%-10.4%
'26/08/1168.6-1.3-1.86%-5.44%45120.72+191.96+0.43%+7.19%-2.29%-12.6%
'26/08/1069.9-0.1-0.14%-5.57%44928.76+702.85+1.59%+8.89%-1.73%-14.5%
'26/08/0770-1.7-2.37%-7.81%44225.91-170.79-0.38%+8.47%-1.99%-16.3%
'26/08/0671.7+0.7+0.99%-6.9%44396.7-214.9-0.48%+7.95%+1.47%-14.8%
'26/08/0571+1.1+1.57%-5.44%44611.6+1250.94+2.88%+11.1%-1.31%-16.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0469.9+1.6+2.34%-3.22%43360.66-25.75-0.06%+11%+2.4%-14.2%
'26/08/0368.3-0.2-0.29%-3.5%43386.41+266.66+0.62%+11.7%-0.91%-15.2%
'26/07/3168.5+6.2+9.95%+6.1%43119.75+3186.45+7.98%+20.6%+1.97%-14.5%
'26/07/3062.3-6.6-9.58%-4.06%39933.3-105.88-0.26%+20.3%-9.32%-24.3%
'26/07/2968.9-7.6-9.93%-13.6%40039.18-1564.18-3.76%+15.8%-6.17%-29.3%
'26/07/2876.5-8.1-9.57%-21.9%41603.36-2030.83-4.65%+10.4%-4.92%-32.2%
'26/07/2784.6-5.8-6.42%-26.9%43634.19-20.65-0.05%+10.3%-6.37%-37.2%
'26/07/2490.4+2.4+2.73%-24.9%43654.84-1195.97-2.67%+7.37%+5.4%-32.3%
'26/07/2388+4.3+5.14%-21%44850.81+25.03+0.06%+7.43%+5.08%-28.5%
'26/07/2283.7-0.8-0.95%-21.8%44825.78+592.91+1.34%+8.87%-2.29%-30.6%
'26/07/2184.5+4.3+5.36%-17.6%44232.87+1783.17+4.2%+13.4%+1.16%-31%
'26/07/2080.2-8.8-9.89%-25.7%42449.7-221.57-0.52%+12.9%-9.37%-38.6%
'26/07/1789+1.9+2.18%-24.1%42671.27-2953.71-6.47%+5.55%+8.65%-29.7%
'26/07/1687.1-2.7-3.01%-26.4%45624.98-6.61-0.01%+5.53%-3%-31.9%
'26/07/1589.8+8.1+9.91%-19.1%45631.59+893.64+2%+7.64%+7.91%-26.7%
'26/07/1484.2+7.6+9.92%-10.4%44737.95-642.57-1.42%+6.12%+11.3%-16.6%
'26/07/1376.6+6.9+9.9%-1.58%45380.52+25.91+0.06%+6.18%+9.84%-7.76%
'26/07/0969.7+6.3+9.94%+8.2%45354.61-379.8-0.83%+5.3%+10.8%+2.9%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0863.4+1.5+2.42%+10.8%45734.41+255.3+0.56%+5.89%+1.86%+4.94%
'26/07/0761.9-3.1-4.77%+5.54%45479.11-1077.28-2.31%+3.44%-2.46%+2.1%
'26/07/0665-1-1.52%+3.94%46556.39-224.23-0.48%+2.94%-1.04%+1%
'26/07/0366+3.1+4.93%+9.06%46780.62+36.46+0.08%+3.02%+4.85%+6.04%
'26/07/0262.9+1.1+1.78%+11%46744.16-274.83-0.58%+2.42%+2.36%+8.58%
'26/07/0161.8-3.6-5.5%+4.89%47018.99+893.08+1.94%+4.4%-7.44%+0.49%
'26/06/3065.4+3.7+6%+11.2%46125.91+1126.01+2.5%+7.02%+3.5%+4.17%
'26/06/2961.7+1.1+1.82%+13.2%44999.9+428.14+0.96%+8.04%+0.86%+5.16%
'26/06/2660.6-1-1.62%+11.4%44571.76-1683.5-3.64%+4.11%+2.02%+7.25%
'26/06/2561.6-1.2-1.91%+9.24%46255.26+211.66+0.46%+4.59%-2.37%+4.65%
'26/06/2462.8+3.2+5.37%+15.1%46043.6-1057.05-2.24%+2.24%+7.61%+12.9%
'26/06/2359.6-2.1-3.4%+11.2%47100.65-640.86-1.34%+0.87%-2.06%+10.3%
'26/06/2261.7+1.3+2.15%+13.6%47741.51+1276.31+2.75%+3.64%-0.6%+9.93%
'26/06/1860.4+0.3+0.5%+14.1%46465.2+587.81+1.28%+4.97%-0.78%+9.17%
'26/06/1760.100%+14.1%45877.39+68.2+0.15%+5.13%-0.15%+9.02%
'26/06/1660.1-1.1-1.8%+12.1%45809.19+412.2+0.91%+6.08%-2.71%+6.01%
'26/06/1561.2+2.5+4.26%+16.9%45396.99+1227.95+2.78%+9.03%+1.48%+7.84%
'26/06/1258.7+0.5+0.86%+17.9%44169.04+1019.58+2.36%+11.6%-1.5%+6.26%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.2+0.2+0.34%+18.3%43149.46-76.08-0.18%+11.4%+0.52%+6.87%
'26/06/1058-1.6-2.68%+15.1%43225.54-1478.9-3.31%+7.72%+0.63%+7.38%
'26/06/0959.6+3.5+6.24%+22.3%44704.44+1201.66+2.76%+10.7%+3.48%+11.6%
'26/06/0856.1-2.8-4.75%+16.5%43502.78-1568.16-3.48%+6.85%-1.27%+9.62%
'26/06/0558.9-1.9-3.12%+12.8%45070.94-606.52-1.33%+5.43%-1.79%+7.4%
'26/06/0460.8+0.8+1.33%+14.3%45677.46-781.7-1.68%+3.66%+3.01%+10.7%
'26/06/0360-0.4-0.66%+13.6%46459.16+901.85+1.98%+5.71%-2.64%+7.87%
'26/06/0260.4-3.8-5.92%+6.85%45557.31+219.4+0.48%+6.22%-6.4%+0.63%
'26/06/0164.2+3.6+5.94%+13.2%45337.91+604.97+1.35%+7.66%+4.59%+5.55%
'26/05/2960.6+0.6+1%+14.3%44732.94+1096.5+2.51%+10.4%-1.51%+3.97%
'26/05/2860-0.2-0.33%+14%43636.44-620.36-1.4%+8.81%+1.07%+5.14%
'26/05/2760.2-1.1-1.79%+11.9%44256.8+731.43+1.68%+10.6%-3.47%+1.27%
'26/05/2661.3-2.2-3.46%+8.03%43525.37-119.03-0.27%+10.3%-3.19%-2.31%
'26/05/2563.5+4.2+7.08%+15.7%43644.4+1376.43+3.26%+13.9%+3.82%+1.75%
'26/05/2259.3+2.7+4.77%+21.2%42267.97+899.76+2.18%+16.4%+2.59%+4.79%
'26/05/2156.6+1.7+3.1%+25%41368.21+1347.39+3.37%+20.3%-0.27%+4.62%
'26/05/2054.9-0.1-0.18%+24.7%40020.82-154.74-0.39%+19.9%+0.21%+4.86%
'26/05/1955+0.8+1.48%+26.6%40175.56-716.26-1.75%+17.8%+3.23%+8.8%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1854.2-0.3-0.55%+25.9%40891.82-280.54-0.68%+17%+0.13%+8.91%
'26/05/1554.5-0.1-0.18%+25.6%41172.36-579.39-1.39%+15.3%+1.21%+10.3%
'26/05/1454.6-1.4-2.5%+22.5%41751.75+377.25+0.91%+16.4%-3.41%+6.11%
'26/05/1356-0.7-1.23%+21%41374.5-523.82-1.25%+14.9%+0.02%+6.05%
'26/05/1256.7+0.7+1.25%+22.5%41898.32+108.26+0.26%+15.2%+0.99%+7.26%
'26/05/1156-4.1-6.82%+14.1%41790.06+186.12+0.45%+15.8%-7.27%-1.61%
'26/05/0860.1-6.6-9.9%+2.85%41603.94-329.84-0.79%+14.8%-9.11%-12%
'26/05/0766.7+3.2+5.04%+8.03%41933.78+794.93+1.93%+17.1%+3.11%-9.03%
'26/05/0663.5-0.6-0.94%+7.02%41138.85+369.56+0.91%+18.1%-1.85%-11.1%
'26/05/0564.1-2.4-3.61%+3.16%40769.29+64.15+0.16%+18.3%-3.77%-15.1%
'26/05/0466.5+3.6+5.72%+9.06%40705.14+1778.51+4.57%+23.7%+1.15%-14.7%
'26/04/3062.9+0.9+1.45%+10.6%38926.63-376.87-0.96%+22.5%+2.41%-11.9%
'26/04/2962-2-3.12%+7.19%39303.5-218.23-0.55%+21.9%-2.57%-14.7%
'26/04/2864-0.3-0.47%+6.69%39521.73-94.9-0.24%+21.6%-0.23%-14.9%
'26/04/2764.300%+6.69%39616.63+684.23+1.76%+23.7%-1.76%-17%
'26/04/2464.3-2.3-3.45%+3%38932.4+1218.25+3.23%+27.7%-6.68%-24.7%
'26/04/2366.6-5.8-8.01%-5.25%37714.15-164.32-0.43%+27.1%-7.58%-32.4%
'26/04/2272.4+0.4+0.56%-4.72%37878.47+273.36+0.73%+28.1%-0.17%-32.8%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2172+3.4+4.96%0%37605.11+646.31+1.75%+30.3%+3.21%-30.3%
'26/04/2068.6+6.2+9.94%+9.94%36958.8+154.46+0.42%+30.8%+9.52%-20.9%
'26/04/1762.4+5.6+9.86%+20.8%36804.34-327.68-0.88%+29.7%+10.7%-8.92%
'26/04/1656.8+3.1+5.77%+27.7%37132.02+409.88+1.12%+31.1%+4.65%-3.39%
'26/04/1553.7+0.2+0.37%+28.2%36722.14+426.02+1.17%+32.7%-0.8%-4.45%
'26/04/1453.5+0.5+0.94%+29.4%36296.12+838.83+2.37%+35.8%-1.43%-6.38%
'26/04/1353+4.25+8.72%+40.7%35457.29+39.46+0.11%+36%+8.61%+4.75%
'26/04/1048.75+0.95+1.99%+43.5%35417.83+556.67+1.6%+38.1%+0.39%+5.37%
'26/04/0947.8+2.55+5.64%+51.6%34861.16+99.78+0.29%+38.5%+5.35%+13.1%
'26/04/0845.25+0.95+2.14%+54.9%34761.38+1531.56+4.61%+44.9%-2.47%+9.93%
'26/04/0744.300%+54.9%33229.82+657.39+2.02%+47.8%-2.02%+7.01%
'26/04/0244.3+0.05+0.11%+55%32572.43-602.39-1.82%+45.2%+1.93%+9.87%
'26/04/0144.25+1+2.31%+58.6%33174.82+1451.83+4.58%+51.8%-2.27%+6.81%
'26/03/3143.25-1.4-3.14%+53.6%31722.99-795.17-2.45%+48.1%-0.69%+5.55%
'26/03/3044.65+0.05+0.11%+53.8%32518.16-594.43-1.8%+45.4%+1.91%+8.38%
'26/03/2744.6-0.3-0.67%+52.8%33112.59-225.03-0.68%+44.5%+0.01%+8.33%
'26/03/2644.9-1.25-2.71%+48.6%33337.62-101.49-0.3%+44%-2.41%+4.63%
'26/03/2546.15+1.15+2.56%+52.4%33439.11+826.87+2.54%+47.7%+0.02%+4.78%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2445+0.1+0.22%+52.8%32612.24-110.26-0.34%+47.2%+0.56%+5.62%
'26/03/2344.9+0.4+0.9%+54.2%32722.5-821.38-2.45%+43.6%+3.35%+10.6%
'26/03/2044.5-0.1-0.22%+53.8%33543.88-145.8-0.43%+42.9%+0.21%+10.9%
'26/03/1944.6-0.05-0.11%+53.6%33689.68-658.9-1.92%+40.2%+1.81%+13.4%
'26/03/1844.65+0.6+1.36%+55.7%34348.58+512.01+1.51%+42.3%-0.15%+13.4%
'26/03/1744.05+0.8+1.85%+58.6%33836.57+494.06+1.48%+44.4%+0.37%+14.2%
'26/03/1643.25+1.55+3.72%+64.5%33342.51-57.81-0.17%+44.2%+3.89%+20.3%
'26/03/1341.7-0.1-0.24%+64.1%33400.32-181.54-0.54%+43.4%+0.3%+20.7%
'26/03/1241.8+1.05+2.58%+68.3%33581.86-532.33-1.56%+41.2%+4.14%+27.2%
'26/03/1140.75+0.45+1.12%+70.2%34114.19+1342.32+4.1%+46.9%-2.98%+23.3%
'26/03/1040.3+0.7+1.77%+73.2%32771.87+661.45+2.06%+50%-0.29%+23.3%
'26/03/0939.6-1.25-3.06%+67.9%32110.42-1489.12-4.43%+43.3%+1.37%+24.6%
'26/03/0640.85+0.25+0.62%+69%33599.54-73.4-0.22%+43%+0.84%+26%
'26/03/0540.6+0.7+1.75%+71.9%33672.94+844.06+2.57%+46.7%-0.82%+25.2%
'26/03/0439.9-1.4-3.39%+66.1%32828.88-1494.77-4.35%+40.3%+0.96%+25.8%
'26/03/0341.3-0.3-0.72%+64.9%34323.65-771.44-2.2%+37.2%+1.48%+27.7%
'26/03/0241.6-0.3-0.72%+63.7%35095.09-319.4-0.9%+36%+0.18%+27.7%
'26/02/2641.9+0.2+0.48%+64.5%35414.49+1.420%+36%+0.48%+28.5%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2541.7-0.15-0.36%+63.9%35413.07+712.25+2.05%+38.8%-2.41%+25.1%
'26/02/2441.85+0.05+0.12%+64.1%34700.82+927.56+2.75%+42.6%-2.63%+21.5%
'26/02/2341.8+1.2+2.96%+69%33773.26+167.55+0.5%+43.3%+2.46%+25.7%
'26/02/1140.6-0.1-0.25%+68.6%33605.71+532.74+1.61%+45.6%-1.86%+22.9%
'26/02/1040.700%+68.6%33072.97+668.35+2.06%+48.6%-2.06%+19.9%
'26/02/0940.7+0.35+0.87%+70%32404.62+621.7+1.96%+51.5%-1.09%+18.5%
'26/02/0640.35-0.8-1.94%+66.7%31782.92-18.35-0.06%+51.4%-1.88%+15.3%
'26/02/0541.15-0.15-0.36%+66.1%31801.27-488.54-1.51%+49.1%+1.15%+17%
'26/02/0441.3+0.7+1.72%+69%32289.81+94.45+0.29%+49.6%+1.43%+19.4%
'26/02/0340.6+0.1+0.25%+69.4%32195.36+571.33+1.81%+52.3%-1.56%+17.1%
'26/02/0240.5-0.4-0.98%+67.7%31624.03-439.72-1.37%+50.2%+0.39%+17.5%
'26/01/3040.9-0.7-1.68%+64.9%32063.75-472.52-1.45%+48%-0.23%+16.9%
'26/01/2941.6-0.45-1.07%+63.1%32536.27-267.55-0.82%+46.8%-0.25%+16.3%
'26/01/2842.05-0.35-0.83%+61.8%32803.82+485.9+1.5%+49%-2.33%+12.8%
'26/01/2742.4-0.35-0.82%+60.5%32317.92+253.4+0.79%+50.2%-1.61%+10.3%
'26/01/2642.75+0.45+1.06%+62.2%32064.52+103.01+0.32%+50.7%+0.74%+11.5%
'26/01/2342.3-0.3-0.7%+61%31961.51+215.43+0.68%+51.7%-1.38%+9.34%
'26/01/2242.6+0.35+0.83%+62.4%31746.08+499.71+1.6%+54.1%-0.77%+8.25%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2142.25-0.1-0.24%+62%31246.37-513.62-1.62%+51.6%+1.38%+10.4%
'26/01/2042.35+0.2+0.47%+62.8%31759.99+120.7+0.38%+52.2%+0.09%+10.5%
'26/01/1942.15+0.15+0.36%+63.3%31639.29+230.59+0.73%+53.3%-0.37%+10%
'26/01/1642-0.05-0.12%+63.1%31408.7+598.12+1.94%+56.3%-2.06%+6.84%
'26/01/1542.05+0.15+0.36%+63.7%30810.58-131.2-0.42%+55.6%+0.78%+8.08%
'26/01/1441.9+0.4+0.96%+65.3%30941.78+234.56+0.76%+56.8%+0.2%+8.47%
'26/01/1341.5-0.2-0.48%+64.5%30707.22+139.93+0.46%+57.5%-0.94%+6.96%
'26/01/1241.7+0.8+1.96%+67.7%30567.29+278.33+0.92%+59%+1.04%+8.73%
'26/01/0940.9+0.55+1.36%+70%30288.96-71.59-0.24%+58.6%+1.6%+11.4%
'26/01/0840.35-0.2-0.49%+69.2%30360.55-74.92-0.25%+58.2%-0.24%+10.9%
'26/01/0740.55+0.25+0.62%+70.2%30435.47-140.83-0.46%+57.5%+1.08%+12.7%
'26/01/0640.3+0.1+0.25%+70.6%30576.3+471.26+1.57%+60%-1.32%+10.7%
'26/01/0540.2-0.25-0.62%+69.6%30105.04+755.23+2.57%+64.1%-3.19%+5.51%
'26/01/0240.4500%+69.6%29349.81+386.21+1.33%+66.3%-1.33%+3.32%
'25/12/3140.45-0.2-0.49%+68.8%28963.6+256.47+0.89%+67.8%-1.38%+1%
'25/12/3040.65-0.15-0.37%+68.1%28707.13-103.76-0.36%+67.1%-0.01%+0.99%
'25/12/2940.8+0.15+0.37%+68.8%28810.89+254.87+0.89%+68.6%-0.52%+0.12%
'25/12/2640.65+0.05+0.12%+69%28556.02+184.04+0.65%+69.7%-0.53%-0.77%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2440.6-0.3-0.73%+67.7%28371.98+61.51+0.22%+70.1%-0.95%-2.38%
'25/12/2340.900%+67.7%28310.47+160.83+0.57%+71.1%-0.57%-3.35%
'25/12/2240.9+0.1+0.25%+68.1%28149.64+453.29+1.64%+73.9%-1.39%-5.74%
'25/12/1940.8+0.5+1.24%+70.2%27696.35+227.82+0.83%+75.3%+0.41%-5.09%
'25/12/1840.3-0.1-0.25%+69.8%27468.53-56.64-0.21%+75%-0.04%-5.16%
'25/12/1740.4-0.4-0.98%+68.1%27525.17-11.49-0.04%+74.9%-0.94%-6.75%
'25/12/1640.8-0.5-1.21%+66.1%27536.66-330.28-1.19%+72.8%-0.02%-6.71%
'25/12/1541.3+0.45+1.1%+67.9%27866.94-331.08-1.17%+70.8%+2.27%-2.85%
'25/12/1240.85+0.35+0.86%+69.4%28198.02+173.27+0.62%+71.8%+0.24%-2.46%
'25/12/1140.500%+69.4%28024.75-375.98-1.32%+69.6%+1.32%-0.18%
'25/12/1040.5+0.15+0.37%+70%28400.73+218.13+0.77%+70.9%-0.4%-0.86%
'25/12/0940.35-0.55-1.34%+67.7%28182.6-121.18-0.43%+70.1%-0.91%-2.42%
'25/12/0840.9+0.25+0.62%+68.8%28303.78+322.89+1.15%+72.1%-0.53%-3.35%
'25/12/0540.65-0.3-0.73%+67.5%27980.89+185.18+0.67%+73.3%-1.4%-5.73%
'25/12/0440.95+0.05+0.12%+67.7%27795.71+2.67+0.01%+73.3%+0.11%-5.54%
'25/12/0340.9+0.15+0.37%+68.3%27793.04+228.77+0.83%+74.7%-0.46%-6.37%
'25/12/0240.7500%+68.3%27564.27+221.74+0.81%+76.1%-0.81%-7.78%
'25/12/0140.75+0.05+0.12%+68.6%27342.53-283.95-1.03%+74.3%+1.15%-5.77%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2840.7-0.1-0.25%+68.1%27626.48+71.95+0.26%+74.8%-0.51%-6.63%
'25/11/2740.8-0.7-1.69%+65.3%27554.53+144.99+0.53%+75.7%-2.22%-10.4%
'25/11/2641.5+1.7+4.27%+72.4%27409.54+497.37+1.85%+78.9%+2.42%-6.58%
'25/11/2539.8+0.7+1.79%+75.4%26912.17+407.93+1.54%+81.7%+0.25%-6.25%
'25/11/2439.1+0.4+1.03%+77.3%26504.24+69.3+0.26%+82.2%+0.77%-4.91%
'25/11/2138.7-0.3-0.77%+75.9%26434.94-991.42-3.61%+75.6%+2.84%+0.31%
'25/11/2039+0.5+1.3%+78.2%27426.36+846.24+3.18%+81.2%-1.88%-3%
'25/11/1938.500%+78.2%26580.12-176-0.66%+80%+0.66%-1.8%
'25/11/1838.5-0.4-1.03%+76.3%26756.12-691.19-2.52%+75.5%+1.49%+0.9%
'25/11/1738.9-0.6-1.52%+73.7%27447.31+49.81+0.18%+75.8%-1.7%-2.1%
'25/11/1439.5-0.45-1.13%+71.7%27397.5-506.06-1.81%+72.6%+0.68%-0.87%
'25/11/1339.95+0.15+0.38%+72.4%27903.56-43.53-0.16%+72.3%+0.54%+0.05%
'25/11/1239.8+0.55+1.4%+74.8%27947.09+162.14+0.58%+73.3%+0.82%+1.46%
'25/11/1139.25+0.05+0.13%+75%27784.95-84.56-0.3%+72.8%+0.43%+2.2%
'25/11/1039.2+0.15+0.38%+75.7%27869.51+218.1+0.79%+74.2%-0.41%+1.51%
'25/11/0739.05-0.25-0.64%+74.6%27651.41-248.04-0.89%+72.6%+0.25%+1.94%
'25/11/0639.3+0.3+0.77%+75.9%27899.45+182.39+0.66%+73.7%+0.11%+2.15%
'25/11/0539-0.35-0.89%+74.3%27717.06-399.5-1.42%+71.3%+0.53%+3.06%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0439.35-0.45-1.13%+72.4%28116.56-218.03-0.77%+70%-0.36%+2.4%
'25/11/0339.8-0.15-0.38%+71.7%28334.59+101.24+0.36%+70.6%-0.74%+1.15%
'25/10/3139.9500%+71.7%28233.35-54.18-0.19%+70.2%+0.19%+1.47%
'25/10/3039.95-0.15-0.37%+71.1%28287.53-7.21-0.03%+70.2%-0.34%+0.87%
'25/10/2940.1-0.1-0.25%+70.6%28294.74+345.63+1.24%+72.3%-1.49%-1.66%
'25/10/2840.2-0.35-0.86%+69.2%27949.11-44.52-0.16%+72%-0.7%-2.86%
'25/10/2740.55-0.3-0.73%+67.9%27993.63+461.37+1.68%+74.9%-2.41%-6.98%
'25/10/2340.85-0.25-0.61%+66.9%27532.26-116.65-0.42%+74.2%-0.19%-7.26%
'25/10/2241.1+0.05+0.12%+67.1%27648.91-103.5-0.37%+73.5%+0.49%-6.41%
'25/10/2141.05+0.05+0.12%+67.3%27752.41+63.78+0.23%+73.9%-0.11%-6.61%
'25/10/2041+0.3+0.74%+68.6%27688.63+386.26+1.41%+76.4%-0.67%-7.83%
'25/10/1740.7-0.15-0.37%+67.9%27302.37-345.5-1.25%+74.2%+0.88%-6.25%
'25/10/1640.85+0.4+0.99%+69.6%27647.87+372.16+1.36%+76.6%-0.37%-6.97%
'25/10/1540.45+0.25+0.62%+70.6%27275.71+482.56+1.8%+79.7%-1.18%-9.09%
'25/10/1440.2-0.8-1.95%+67.3%26793.15-130.27-0.48%+78.9%-1.47%-11.6%
'25/10/1341-0.5-1.2%+65.3%26923.42-378.5-1.39%+76.4%+0.19%-11.1%
'25/10/0941.5-0.2-0.48%+64.5%27301.92+238.24+0.88%+77.9%-1.36%-13.4%
'25/10/0841.7-0.25-0.6%+63.5%27063.68-148.27-0.54%+77%-0.06%-13.4%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0741.95+0.1+0.24%+63.9%27211.95+450.89+1.68%+80%-1.44%-16%
'25/10/0341.85+0.05+0.12%+64.1%26761.06+382.67+1.45%+82.6%-1.33%-18.4%
'25/10/0241.800%+64.1%26378.39+395.48+1.52%+85.3%-1.52%-21.2%
'25/10/0141.8-0.1-0.24%+63.7%25982.91+162.37+0.63%+86.5%-0.87%-22.8%
'25/09/3041.9+0.4+0.96%+65.3%25820.54+240.22+0.94%+88.3%+0.02%-23%
'25/09/2641.5-0.5-1.19%+63.3%25580.32-443.53-1.7%+85.1%+0.51%-21.7%
'25/09/2542+0.15+0.36%+63.9%26023.85-172.88-0.66%+83.8%+1.02%-19.9%
'25/09/2441.85-0.25-0.59%+62.9%26196.73-50.64-0.19%+83.5%-0.4%-20.5%