≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / K線比較(日)

8390 金益鼎

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.490.400%0.88%90.49190.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,776萬208943股/筆90.572.310.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4814,364萬705683張/筆90.64-1.4 (-1.53%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

• 金益鼎2026年股東常會重要決議事項 (公告訊息 06/12 13:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2390.400%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2290.4-1.4-1.53%-1.53%47800.17+81.33+0.17%+0.92%-1.7%-2.44%
'26/09/2191.800%-1.53%47718.84+538.09+1.14%+2.07%-1.14%-3.59%
'26/09/1891.8-0.5-0.54%-2.06%47180.75+892.75+1.93%+4.04%-2.47%-6.1%
'26/09/1792.300%-2.06%46288+439.1+0.96%+5.03%-0.96%-7.09%
'26/09/1692.3+2+2.21%+0.11%45848.9+337.41+0.74%+5.81%+1.47%-5.7%
'26/09/1590.3-0.1-0.11%0%45511.49-351.03-0.77%+5%+0.66%-5%
'26/09/1490.4-0.8-0.88%-0.88%45862.52-322.33-0.7%+4.27%-0.18%-5.15%
'26/09/1191.2-1.2-1.3%-2.16%46184.85-755.64-1.61%+2.59%+0.31%-4.76%
'26/09/1092.4-5.4-5.52%-7.57%46940.49-242.87-0.51%+2.06%-5.01%-9.63%
'26/09/0997.8-0.1-0.1%-7.66%47183.36+77.58+0.16%+2.23%-0.26%-9.89%
'26/09/0897.9+1.3+1.35%-6.42%47105.78-220.49-0.47%+1.76%+1.82%-8.17%
'26/09/0796.6-0.4-0.41%-6.8%47326.27+775.14+1.67%+3.45%-2.08%-10.3%
'26/09/0497-0.1-0.1%-6.9%46551.13+693.47+1.51%+5.01%-1.61%-11.9%
'26/09/0397.1-0.3-0.31%-7.19%45857.66-307.06-0.67%+4.32%+0.36%-11.5%
'26/09/0297.4-1.3-1.32%-8.41%46164.72-784-1.67%+2.57%+0.35%-11%
'26/09/0198.7-0.5-0.5%-8.87%46948.72+820.25+1.78%+4.4%-2.28%-13.3%
'26/08/3199.2-0.6-0.6%-9.42%46128.47-202.98-0.44%+3.94%-0.16%-13.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2899.8-1.2-1.19%-10.5%46331.45+356.23+0.77%+4.75%-1.96%-15.2%
'26/08/27101-1-0.98%-11.4%45975.22+142.6+0.31%+5.07%-1.29%-16.4%
'26/08/26102+2+2%-9.6%45832.62+663.16+1.47%+6.61%+0.53%-16.2%
'26/08/2510000%-9.6%45169.46+407.14+0.91%+7.58%-0.91%-17.2%
'26/08/24100+1+1.01%-8.69%44762.32-461.97-1.02%+6.49%+2.03%-15.2%
'26/08/2199+1.5+1.54%-7.28%45224.29+290.55+0.65%+7.17%+0.89%-14.5%
'26/08/2097.5+2.1+2.2%-5.24%44933.74+214.39+0.48%+7.69%+1.72%-12.9%
'26/08/1995.4-1.2-1.24%-6.42%44719.35-589.33-1.3%+6.29%+0.06%-12.7%
'26/08/1896.6-2.3-2.33%-8.59%45308.68-548.59-1.2%+5.02%-1.13%-13.6%
'26/08/1798.9-0.5-0.5%-9.05%45857.27+46.26+0.1%+5.12%-0.6%-14.2%
'26/08/1499.4-1.1-1.09%-10%45811.01-210.47-0.46%+4.64%-0.63%-14.7%
'26/08/13100.5+0.5+0.5%-9.6%46021.48+503.41+1.11%+5.8%-0.61%-15.4%
'26/08/12100+0.9+0.91%-8.78%45518.07+397.35+0.88%+6.73%+0.03%-15.5%
'26/08/1199.1-2.9-2.84%-11.4%45120.72+191.96+0.43%+7.19%-3.27%-18.6%
'26/08/10102+5+5.15%-6.8%44928.76+702.85+1.59%+8.89%+3.56%-15.7%
'26/08/0797-1.5-1.52%-8.22%44225.91-170.79-0.38%+8.47%-1.14%-16.7%
'26/08/0698.5+3.2+3.36%-5.14%44396.7-214.9-0.48%+7.95%+3.84%-13.1%
'26/08/0595.3+1.2+1.28%-3.93%44611.6+1250.94+2.88%+11.1%-1.6%-15%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0494.100%-3.93%43360.66-25.75-0.06%+11%+0.06%-14.9%
'26/08/0394.1+3.9+4.32%+0.22%43386.41+266.66+0.62%+11.7%+3.7%-11.5%
'26/07/3190.2+3+3.44%+3.67%43119.75+3186.45+7.98%+20.6%-4.54%-16.9%
'26/07/3087.2-1.7-1.91%+1.69%39933.3-105.88-0.26%+20.3%-1.65%-18.6%
'26/07/2988.9-2.7-2.95%-1.31%40039.18-1564.18-3.76%+15.8%+0.81%-17.1%
'26/07/2891.6-1.5-1.61%-2.9%41603.36-2030.83-4.65%+10.4%+3.04%-13.3%
'26/07/2793.1-0.9-0.96%-3.83%43634.19-20.65-0.05%+10.3%-0.91%-14.1%
'26/07/2494-0.8-0.84%-4.64%43654.84-1195.97-2.67%+7.37%+1.83%-12%
'26/07/2394.8-1.4-1.46%-6.03%44850.81+25.03+0.06%+7.43%-1.52%-13.5%
'26/07/2296.2+0.9+0.94%-5.14%44825.78+592.91+1.34%+8.87%-0.4%-14%
'26/07/2195.3+2.6+2.8%-2.48%44232.87+1783.17+4.2%+13.4%-1.4%-15.9%
'26/07/2092.7-1.5-1.59%-4.03%42449.7-221.57-0.52%+12.9%-1.07%-16.9%
'26/07/1794.2-4.5-4.56%-8.41%42671.27-2953.71-6.47%+5.55%+1.91%-14%
'26/07/16102.5+0.5+0.49%-7.65%45624.98-6.61-0.01%+5.53%+0.5%-13.2%
'26/07/15102+1.5+1.49%-6.27%45631.59+893.64+2%+7.64%-0.51%-13.9%
'26/07/14100.5-2-1.95%-8.1%44737.95-642.57-1.42%+6.12%-0.53%-14.2%
'26/07/13102.500%-8.1%45380.52+25.91+0.06%+6.18%-0.06%-14.3%
'26/07/09102.500%-8.1%45354.61-379.8-0.83%+5.3%+0.83%-13.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08102.5+0.5+0.49%-7.65%45734.41+255.3+0.56%+5.89%-0.07%-13.5%
'26/07/07102-5-4.67%-12%45479.11-1077.28-2.31%+3.44%-2.36%-15.4%
'26/07/06107-2-1.83%-13.6%46556.39-224.23-0.48%+2.94%-1.35%-16.5%
'26/07/03109+2+1.87%-12%46780.62+36.46+0.08%+3.02%+1.79%-15%
'26/07/02107+3+2.88%-9.42%46744.16-274.83-0.58%+2.42%+3.46%-11.8%
'26/07/01104-3.5-3.26%-12.4%47018.99+893.08+1.94%+4.4%-5.2%-16.8%
'26/06/30107.500%-12.4%46125.91+1126.01+2.5%+7.02%-2.5%-19.4%
'26/06/29107.5+3.5+3.37%-9.42%44999.9+428.14+0.96%+8.04%+2.41%-17.5%
'26/06/26104-4-3.7%-12.8%44571.76-1683.5-3.64%+4.11%-0.06%-16.9%
'26/06/25108-0.5-0.46%-13.2%46255.26+211.66+0.46%+4.59%-0.92%-17.8%
'26/06/24108.5-5-4.41%-17%46043.6-1057.05-2.24%+2.24%-2.17%-19.2%
'26/06/23113.5-2.5-2.16%-18.8%47100.65-640.86-1.34%+0.87%-0.82%-19.7%
'26/06/22116+2+1.75%-17.4%47741.51+1276.31+2.75%+3.64%-1%-21%
'26/06/18114+1+0.88%-16.6%46465.2+587.81+1.28%+4.97%-0.4%-21.6%
'26/06/17113-1.5-1.31%-17.7%45877.39+68.2+0.15%+5.13%-1.46%-22.9%
'26/06/16114.5-2.5-2.14%-19.5%45809.19+412.2+0.91%+6.08%-3.05%-25.6%
'26/06/15117+6+5.41%-15.1%45396.99+1227.95+2.78%+9.03%+2.63%-24.2%
'26/06/12111+0.5+0.45%-14.8%44169.04+1019.58+2.36%+11.6%-1.91%-26.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11110.5-6.5-5.56%-19.5%43149.46-76.08-0.18%+11.4%-5.38%-30.9%
'26/06/10117-12.5-9.65%-27.3%43225.54-1478.9-3.31%+7.72%-6.34%-35%
'26/06/09129.5+6.5+5.28%-23.4%44704.44+1201.66+2.76%+10.7%+2.52%-34.1%
'26/06/08123-2-1.6%-24.6%43502.78-1568.16-3.48%+6.85%+1.88%-31.5%
'26/06/0512500%-24.6%45070.94-606.52-1.33%+5.43%+1.33%-30.1%
'26/06/04125+5.5+4.6%-21.2%45677.46-781.7-1.68%+3.66%+6.28%-24.8%
'26/06/03119.5-0.5-0.42%-21.5%46459.16+901.85+1.98%+5.71%-2.4%-27.2%
'26/06/02120-0.5-0.41%-21.8%45557.31+219.4+0.48%+6.22%-0.89%-28%
'26/06/01120.5-1-0.82%-22.5%45337.91+604.97+1.35%+7.66%-2.17%-30.1%
'26/05/29121.5+0.5+0.41%-22.1%44732.94+1096.5+2.51%+10.4%-2.1%-32.5%
'26/05/28121-0.5-0.41%-22.5%43636.44-620.36-1.4%+8.81%+0.99%-31.3%
'26/05/27121.5+1+0.83%-21.8%44256.8+731.43+1.68%+10.6%-0.85%-32.5%
'26/05/26120.500%-21.8%43525.37-119.03-0.27%+10.3%+0.27%-32.2%
'26/05/25120.5+0.5+0.42%-21.5%43644.4+1376.43+3.26%+13.9%-2.84%-35.4%
'26/05/2212000%-21.5%42267.97+899.76+2.18%+16.4%-2.18%-37.9%
'26/05/21120+7+6.19%-16.6%41368.21+1347.39+3.37%+20.3%+2.82%-37%
'26/05/20113-1.5-1.31%-17.7%40020.82-154.74-0.39%+19.9%-0.92%-37.6%
'26/05/19114.5-4.5-3.78%-20.8%40175.56-716.26-1.75%+17.8%-2.03%-38.6%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18119-0.5-0.42%-21.2%40891.82-280.54-0.68%+17%+0.26%-38.1%
'26/05/15119.5+8.5+7.66%-15.1%41172.36-579.39-1.39%+15.3%+9.05%-30.5%
'26/05/14111-3-2.63%-17.4%41751.75+377.25+0.91%+16.4%-3.54%-33.8%
'26/05/13114+3.5+3.17%-14.8%41374.5-523.82-1.25%+14.9%+4.42%-29.7%
'26/05/12110.5+7+6.76%-8.99%41898.32+108.26+0.26%+15.2%+6.5%-24.2%
'26/05/11103.5+9.4+9.99%+0.11%41790.06+186.12+0.45%+15.8%+9.54%-15.6%
'26/05/0894.1-0.3-0.32%-0.21%41603.94-329.84-0.79%+14.8%+0.47%-15.1%
'26/05/0794.4+2.8+3.06%+2.84%41933.78+794.93+1.93%+17.1%+1.13%-14.2%
'26/05/0691.6+2.5+2.81%+5.72%41138.85+369.56+0.91%+18.1%+1.9%-12.4%
'26/05/0589.1+2.4+2.77%+8.65%40769.29+64.15+0.16%+18.3%+2.61%-9.66%
'26/05/0486.7+1.3+1.52%+10.3%40705.14+1778.51+4.57%+23.7%-3.05%-13.4%
'26/04/3085.4-1.2-1.39%+8.78%38926.63-376.87-0.96%+22.5%-0.43%-13.8%
'26/04/2986.6-1.3-1.48%+7.17%39303.5-218.23-0.55%+21.9%-0.93%-14.7%
'26/04/2887.9+2.6+3.05%+10.4%39521.73-94.9-0.24%+21.6%+3.29%-11.1%
'26/04/2785.3+1.3+1.55%+12.1%39616.63+684.23+1.76%+23.7%-0.21%-11.6%
'26/04/2484-0.7-0.83%+11.2%38932.4+1218.25+3.23%+27.7%-4.06%-16.5%
'26/04/2384.7-1.6-1.85%+9.15%37714.15-164.32-0.43%+27.1%-1.42%-18%
'26/04/2286.3-0.2-0.23%+8.9%37878.47+273.36+0.73%+28.1%-0.96%-19.2%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2186.5-1.9-2.15%+6.56%37605.11+646.31+1.75%+30.3%-3.9%-23.7%
'26/04/2088.4-1.6-1.78%+4.67%36958.8+154.46+0.42%+30.8%-2.2%-26.2%
'26/04/1790-1.6-1.75%+2.84%36804.34-327.68-0.88%+29.7%-0.87%-26.9%
'26/04/1691.6+0.2+0.22%+3.06%37132.02+409.88+1.12%+31.1%-0.9%-28.1%
'26/04/1591.4+0.1+0.11%+3.18%36722.14+426.02+1.17%+32.7%-1.06%-29.5%
'26/04/1491.3-0.1-0.11%+3.06%36296.12+838.83+2.37%+35.8%-2.48%-32.8%
'26/04/1391.4-2.9-3.08%-0.11%35457.29+39.46+0.11%+36%-3.19%-36.1%
'26/04/1094.3-0.5-0.53%-0.63%35417.83+556.67+1.6%+38.1%-2.13%-38.8%
'26/04/0994.8+1.8+1.94%+1.29%34861.16+99.78+0.29%+38.5%+1.65%-37.2%
'26/04/0893+3.3+3.68%+5.02%34761.38+1531.56+4.61%+44.9%-0.93%-39.9%
'26/04/0789.7+0.9+1.01%+6.08%33229.82+657.39+2.02%+47.8%-1.01%-41.8%
'26/04/0288.8-1.8-1.99%+3.97%32572.43-602.39-1.82%+45.2%-0.17%-41.2%
'26/04/0190.6+2.1+2.37%+6.44%33174.82+1451.83+4.58%+51.8%-2.21%-45.4%
'26/03/3188.5-1.1-1.23%+5.13%31722.99-795.17-2.45%+48.1%+1.22%-43%
'26/03/3089.6-1.5-1.65%+3.4%32518.16-594.43-1.8%+45.4%+0.15%-42%
'26/03/2791.1+0.4+0.44%+3.86%33112.59-225.03-0.68%+44.5%+1.12%-40.6%
'26/03/2690.7-2.5-2.68%+1.07%33337.62-101.49-0.3%+44%-2.38%-42.9%
'26/03/2593.2+3+3.33%+4.43%33439.11+826.87+2.54%+47.7%+0.79%-43.2%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2490.200%+4.43%32612.24-110.26-0.34%+47.2%+0.34%-42.7%
'26/03/2390.2-4-4.25%0%32722.5-821.38-2.45%+43.6%-1.8%-43.6%
'26/03/2094.2-0.6-0.63%-0.63%33543.88-145.8-0.43%+42.9%-0.2%-43.6%
'26/03/1994.8-3.7-3.76%-4.37%33689.68-658.9-1.92%+40.2%-1.84%-44.6%
'26/03/1898.5-0.5-0.51%-4.85%34348.58+512.01+1.51%+42.3%-2.02%-47.2%
'26/03/1799+0.5+0.51%-4.37%33836.57+494.06+1.48%+44.4%-0.97%-48.8%
'26/03/1698.5-1.5-1.5%-5.8%33342.51-57.81-0.17%+44.2%-1.33%-50%
'26/03/13100-0.5-0.5%-6.27%33400.32-181.54-0.54%+43.4%+0.04%-49.7%
'26/03/12100.5-3-2.9%-8.99%33581.86-532.33-1.56%+41.2%-1.34%-50.2%
'26/03/11103.5+6.6+6.81%-2.79%34114.19+1342.32+4.1%+46.9%+2.71%-49.7%
'26/03/1096.9+4.3+4.64%+1.73%32771.87+661.45+2.06%+50%+2.58%-48.2%
'26/03/0992.6-2.8-2.94%-1.26%32110.42-1489.12-4.43%+43.3%+1.49%-44.6%
'26/03/0695.4-2.7-2.75%-3.98%33599.54-73.4-0.22%+43%-2.53%-47%
'26/03/0598.1+4.9+5.26%+1.07%33672.94+844.06+2.57%+46.7%+2.69%-45.6%
'26/03/0493.2-7.8-7.72%-6.73%32828.88-1494.77-4.35%+40.3%-3.37%-47%
'26/03/03101-1.5-1.46%-8.1%34323.65-771.44-2.2%+37.2%+0.74%-45.3%
'26/03/02102.5-0.5-0.49%-8.54%35095.09-319.4-0.9%+36%+0.41%-44.5%
'26/02/26103+1+0.98%-7.65%35414.49+1.420%+36%+0.98%-43.6%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510200%-7.65%35413.07+712.25+2.05%+38.8%-2.05%-46.4%
'26/02/24102-0.5-0.49%-8.1%34700.82+927.56+2.75%+42.6%-3.24%-50.7%
'26/02/23102.5-1-0.97%-8.99%33773.26+167.55+0.5%+43.3%-1.47%-52.3%
'26/02/11103.5-3-2.82%-11.5%33605.71+532.74+1.61%+45.6%-4.43%-57.2%
'26/02/10106.5+6.5+6.5%-5.8%33072.97+668.35+2.06%+48.6%+4.44%-54.4%
'26/02/09100+4.9+5.15%-0.95%32404.62+621.7+1.96%+51.5%+3.19%-52.5%
'26/02/0695.1+2.7+2.92%+1.95%31782.92-18.35-0.06%+51.4%+2.98%-49.5%
'26/02/0592.4-2.3-2.43%-0.53%31801.27-488.54-1.51%+49.1%-0.92%-49.7%
'26/02/0494.7+1.4+1.5%+0.96%32289.81+94.45+0.29%+49.6%+1.21%-48.6%
'26/02/0393.3-0.7-0.74%+0.21%32195.36+571.33+1.81%+52.3%-2.55%-52.1%
'26/02/0294-6-6%-5.8%31624.03-439.72-1.37%+50.2%-4.63%-56%
'26/01/30100-4-3.85%-9.42%32063.75-472.52-1.45%+48%-2.4%-57.4%
'26/01/29104+3+2.97%-6.73%32536.27-267.55-0.82%+46.8%+3.79%-53.5%
'26/01/28101+0.5+0.5%-6.27%32803.82+485.9+1.5%+49%-1%-55.3%
'26/01/27100.5+1.9+1.93%-4.46%32317.92+253.4+0.79%+50.2%+1.14%-54.7%
'26/01/2698.6+1.9+1.96%-2.59%32064.52+103.01+0.32%+50.7%+1.64%-53.3%
'26/01/2396.7-0.8-0.82%-3.38%31961.51+215.43+0.68%+51.7%-1.5%-55.1%
'26/01/2297.5+1.7+1.77%-1.67%31746.08+499.71+1.6%+54.1%+0.17%-55.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2195.8-3.4-3.43%-5.04%31246.37-513.62-1.62%+51.6%-1.81%-56.7%
'26/01/2099.2+3.2+3.33%-1.87%31759.99+120.7+0.38%+52.2%+2.95%-54.1%
'26/01/1996-1.2-1.23%-3.09%31639.29+230.59+0.73%+53.3%-1.96%-56.4%
'26/01/1697.2-2.6-2.61%-5.61%31408.7+598.12+1.94%+56.3%-4.55%-61.9%
'26/01/1599.8-3.2-3.11%-8.54%30810.58-131.2-0.42%+55.6%-2.69%-64.2%
'26/01/14103-0.5-0.48%-8.99%30941.78+234.56+0.76%+56.8%-1.24%-65.8%
'26/01/13103.5+4+4.02%-5.33%30707.22+139.93+0.46%+57.5%+3.56%-62.9%
'26/01/1299.5+3+3.11%-2.38%30567.29+278.33+0.92%+59%+2.19%-61.4%
'26/01/0996.5+2.3+2.44%0%30288.96-71.59-0.24%+58.6%+2.68%-58.6%
'26/01/0894.2-1.8-1.88%-1.87%30360.55-74.92-0.25%+58.2%-1.63%-60.1%
'26/01/0796-0.4-0.41%-2.28%30435.47-140.83-0.46%+57.5%+0.05%-59.8%
'26/01/0696.4+2.6+2.77%+0.43%30576.3+471.26+1.57%+60%+1.2%-59.5%
'26/01/0593.8+1.6+1.74%+2.17%30105.04+755.23+2.57%+64.1%-0.83%-61.9%
'26/01/0292.2+1.8+1.99%+4.2%29349.81+386.21+1.33%+66.3%+0.66%-62.1%
'25/12/3190.4-0.8-0.88%+3.29%28963.6+256.47+0.89%+67.8%-1.77%-64.5%
'25/12/3091.2-2.4-2.56%+0.64%28707.13-103.76-0.36%+67.1%-2.2%-66.5%
'25/12/2993.6+2.3+2.52%+3.18%28810.89+254.87+0.89%+68.6%+1.63%-65.5%
'25/12/2691.3+3.3+3.75%+7.05%28556.02+184.04+0.65%+69.7%+3.1%-62.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2488+0.1+0.11%+7.17%28371.98+61.51+0.22%+70.1%-0.11%-62.9%
'25/12/2387.9+1.7+1.97%+9.28%28310.47+160.83+0.57%+71.1%+1.4%-61.8%
'25/12/2286.2+0.1+0.12%+9.41%28149.64+453.29+1.64%+73.9%-1.52%-64.5%
'25/12/1986.1-6.9-7.42%+1.29%27696.35+227.82+0.83%+75.3%-8.25%-74%
'25/12/1893-4.4-4.52%-3.29%27468.53-56.64-0.21%+75%-4.31%-78.2%
'25/12/1797.4+8.8+9.93%+6.32%27525.17-11.49-0.04%+74.9%+9.97%-68.6%
'25/12/1688.6-2.6-2.85%+3.29%27536.66-330.28-1.19%+72.8%-1.66%-69.5%
'25/12/1591.2+4.3+4.95%+8.4%27866.94-331.08-1.17%+70.8%+6.12%-62.4%
'25/12/1286.9+0.7+0.81%+9.28%28198.02+173.27+0.62%+71.8%+0.19%-62.6%
'25/12/1186.2+2.2+2.62%+12.1%28024.75-375.98-1.32%+69.6%+3.94%-57.4%
'25/12/1084+0.2+0.24%+12.4%28400.73+218.13+0.77%+70.9%-0.53%-58.5%
'25/12/0983.8+0.8+0.96%+13.5%28182.6-121.18-0.43%+70.1%+1.39%-56.7%
'25/12/0883+1.6+1.97%+15.7%28303.78+322.89+1.15%+72.1%+0.82%-56.4%
'25/12/0581.400%+15.7%27980.89+185.18+0.67%+73.3%-0.67%-57.5%
'25/12/0481.4-2.8-3.33%+11.9%27795.71+2.67+0.01%+73.3%-3.34%-61.4%
'25/12/0384.2+0.2+0.24%+12.1%27793.04+228.77+0.83%+74.7%-0.59%-62.6%
'25/12/0284-2.4-2.78%+9.03%27564.27+221.74+0.81%+76.1%-3.59%-67.1%
'25/12/0186.4-0.1-0.12%+8.9%27342.53-283.95-1.03%+74.3%+0.91%-65.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2886.5-2.1-2.37%+6.32%27626.48+71.95+0.26%+74.8%-2.63%-68.5%
'25/11/2788.6+2.7+3.14%+9.66%27554.53+144.99+0.53%+75.7%+2.61%-66%
'25/11/2685.9+2.4+2.87%+12.8%27409.54+497.37+1.85%+78.9%+1.02%-66.1%
'25/11/2583.5+0.8+0.97%+13.9%26912.17+407.93+1.54%+81.7%-0.57%-67.8%
'25/11/2482.7+4.4+5.62%+20.3%26504.24+69.3+0.26%+82.2%+5.36%-61.9%
'25/11/2178.3+1+1.29%+21.9%26434.94-991.42-3.61%+75.6%+4.9%-53.7%
'25/11/2077.3+6.3+8.87%+32.7%27426.36+846.24+3.18%+81.2%+5.69%-48.5%
'25/11/1971+1.8+2.6%+36.1%26580.12-176-0.66%+80%+3.26%-43.9%
'25/11/1869.2-1.3-1.84%+33.6%26756.12-691.19-2.52%+75.5%+0.68%-41.8%
'25/11/1770.5+0.8+1.15%+35.2%27447.31+49.81+0.18%+75.8%+0.97%-40.6%
'25/11/1469.7+0.7+1.01%+36.5%27397.5-506.06-1.81%+72.6%+2.82%-36.1%
'25/11/1369+1+1.47%+38.5%27903.56-43.53-0.16%+72.3%+1.63%-33.8%
'25/11/1268-0.5-0.73%+37.5%27947.09+162.14+0.58%+73.3%-1.31%-35.8%
'25/11/1168.5+1.3+1.93%+40.2%27784.95-84.56-0.3%+72.8%+2.23%-32.6%
'25/11/1067.2+2.5+3.86%+45.6%27869.51+218.1+0.79%+74.2%+3.07%-28.6%
'25/11/0764.7+0.9+1.41%+47.6%27651.41-248.04-0.89%+72.6%+2.3%-25%
'25/11/0663.8+0.6+0.95%+49.1%27899.45+182.39+0.66%+73.7%+0.29%-24.7%
'25/11/0563.2+0.3+0.48%+49.8%27717.06-399.5-1.42%+71.3%+1.9%-21.5%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0462.9-0.9-1.41%+47.6%28116.56-218.03-0.77%+70%-0.64%-22.3%
'25/11/0363.8-0.4-0.62%+46.7%28334.59+101.24+0.36%+70.6%-0.98%-23.8%
'25/10/3164.200%+46.7%28233.35-54.18-0.19%+70.2%+0.19%-23.5%
'25/10/3064.2-0.7-1.08%+45.1%28287.53-7.21-0.03%+70.2%-1.05%-25.1%
'25/10/2964.900%+45.1%28294.74+345.63+1.24%+72.3%-1.24%-27.2%
'25/10/2864.9-1.1-1.67%+42.7%27949.11-44.52-0.16%+72%-1.51%-29.3%
'25/10/2766+0.2+0.3%+43.2%27993.63+461.37+1.68%+74.9%-1.38%-31.8%
'25/10/2365.8-1.3-1.94%+40.4%27532.26-116.65-0.42%+74.2%-1.52%-33.8%
'25/10/2267.1-2.6-3.73%+35.2%27648.91-103.5-0.37%+73.5%-3.36%-38.4%
'25/10/2169.7+0.5+0.72%+36.1%27752.41+63.78+0.23%+73.9%+0.49%-37.8%
'25/10/2069.2-1.2-1.7%+33.8%27688.63+386.26+1.41%+76.4%-3.11%-42.6%
'25/10/1770.4+1.3+1.88%+36.3%27302.37-345.5-1.25%+74.2%+3.13%-37.9%
'25/10/1669.1+0.2+0.29%+36.7%27647.87+372.16+1.36%+76.6%-1.07%-39.8%
'25/10/1568.9+0.8+1.17%+38.3%27275.71+482.56+1.8%+79.7%-0.63%-41.4%
'25/10/1468.1-0.6-0.87%+37.1%26793.15-130.27-0.48%+78.9%-0.39%-41.7%
'25/10/1368.7-1.9-2.69%+33.4%26923.42-378.5-1.39%+76.4%-1.3%-43%
'25/10/0970.6-0.2-0.28%+33.1%27301.92+238.24+0.88%+77.9%-1.16%-44.9%
'25/10/0870.8+0.1+0.14%+33.2%27063.68-148.27-0.54%+77%+0.68%-43.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0770.7+2.4+3.51%+37.9%27211.95+450.89+1.68%+80%+1.83%-42%
'25/10/0368.3-0.4-0.58%+37.1%26761.06+382.67+1.45%+82.6%-2.03%-45.4%
'25/10/0268.7-2.4-3.38%+32.5%26378.39+395.48+1.52%+85.3%-4.9%-52.9%
'25/10/0171.1+1.2+1.72%+34.8%25982.91+162.37+0.63%+86.5%+1.09%-51.7%
'25/09/3069.9+3.2+4.8%+41.2%25820.54+240.22+0.94%+88.3%+3.86%-47%
'25/09/2666.7-1.2-1.77%+38.7%25580.32-443.53-1.7%+85.1%-0.07%-46.3%
'25/09/2567.9+0.7+1.04%+40.2%26023.85-172.88-0.66%+83.8%+1.7%-43.7%
'25/09/2467.2-0.3-0.44%+39.6%26196.73-50.64-0.19%+83.5%-0.25%-43.9%