≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / K線比較(日)

8401 白紗科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%0.44%22.622.622.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681.18萬301.2張/筆22.521.328.611.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1430.9萬25545張/筆22.67-0.25 (-1.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322.5500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2222.55-0.25-1.1%-1.1%47800.17+81.33+0.17%+0.92%-1.27%-2.02%
'26/09/2122.8+0.05+0.22%-0.88%47718.84+538.09+1.14%+2.07%-0.92%-2.95%
'26/09/1822.75-0.15-0.66%-1.53%47180.75+892.75+1.93%+4.04%-2.59%-5.57%
'26/09/1722.9+0.2+0.88%-0.66%46288+439.1+0.96%+5.03%-0.08%-5.7%
'26/09/1622.700%-0.66%45848.9+337.41+0.74%+5.81%-0.74%-6.47%
'26/09/1522.7+0.05+0.22%-0.44%45511.49-351.03-0.77%+5%+0.99%-5.45%
'26/09/1422.6500%-0.44%45862.52-322.33-0.7%+4.27%+0.7%-4.71%
'26/09/1122.6500%-0.44%46184.85-755.64-1.61%+2.59%+1.61%-3.03%
'26/09/1022.65-0.1-0.44%-0.88%46940.49-242.87-0.51%+2.06%+0.07%-2.94%
'26/09/0922.7500%-0.88%47183.36+77.58+0.16%+2.23%-0.16%-3.11%
'26/09/0822.75-0.05-0.22%-1.1%47105.78-220.49-0.47%+1.76%+0.25%-2.85%
'26/09/0722.8+0.05+0.22%-0.88%47326.27+775.14+1.67%+3.45%-1.45%-4.33%
'26/09/0422.75-0.05-0.22%-1.1%46551.13+693.47+1.51%+5.01%-1.73%-6.11%
'26/09/0322.8+0.05+0.22%-0.88%45857.66-307.06-0.67%+4.32%+0.89%-5.2%
'26/09/0222.7500%-0.88%46164.72-784-1.67%+2.57%+1.67%-3.45%
'26/09/0122.7500%-0.88%46948.72+820.25+1.78%+4.4%-1.78%-5.28%
'26/08/3122.75-0.05-0.22%-1.1%46128.47-202.98-0.44%+3.94%+0.22%-5.04%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2822.8-0.2-0.87%-1.96%46331.45+356.23+0.77%+4.75%-1.64%-6.7%
'26/08/2723+0.1+0.44%-1.53%45975.22+142.6+0.31%+5.07%+0.13%-6.6%
'26/08/2622.9-0.2-0.87%-2.38%45832.62+663.16+1.47%+6.61%-2.34%-9%
'26/08/2523.1-0.05-0.22%-2.59%45169.46+407.14+0.91%+7.58%-1.13%-10.2%
'26/08/2423.15+0.05+0.22%-2.38%44762.32-461.97-1.02%+6.49%+1.24%-8.87%
'26/08/2123.1-0.05-0.22%-2.59%45224.29+290.55+0.65%+7.17%-0.87%-9.77%
'26/08/2023.15+0.3+1.31%-1.31%44933.74+214.39+0.48%+7.69%+0.83%-9%
'26/08/1922.85-0.05-0.22%-1.53%44719.35-589.33-1.3%+6.29%+1.08%-7.82%
'26/08/1822.9-0.3-1.29%-2.8%45308.68-548.59-1.2%+5.02%-0.09%-7.82%
'26/08/1723.2+0.15+0.65%-2.17%45857.27+46.26+0.1%+5.12%+0.55%-7.29%
'26/08/1423.0500%-2.17%45811.01-210.47-0.46%+4.64%+0.46%-6.81%
'26/08/1323.05-0.15-0.65%-2.8%46021.48+503.41+1.11%+5.8%-1.76%-8.6%
'26/08/1223.2+0.2+0.87%-1.96%45518.07+397.35+0.88%+6.73%-0.01%-8.69%
'26/08/1123+0.1+0.44%-1.53%45120.72+191.96+0.43%+7.19%+0.01%-8.71%
'26/08/1022.9+0.15+0.66%-0.88%44928.76+702.85+1.59%+8.89%-0.93%-9.77%
'26/08/0722.75+0.05+0.22%-0.66%44225.91-170.79-0.38%+8.47%+0.6%-9.13%
'26/08/0622.7-0.1-0.44%-1.1%44396.7-214.9-0.48%+7.95%+0.04%-9.04%
'26/08/0522.800%-1.1%44611.6+1250.94+2.88%+11.1%-2.88%-12.2%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.800%-1.1%43360.66-25.75-0.06%+11%+0.06%-12.1%
'26/08/0322.8+0.2+0.88%-0.22%43386.41+266.66+0.62%+11.7%+0.26%-11.9%
'26/07/3122.6+0.1+0.44%+0.22%43119.75+3186.45+7.98%+20.6%-7.54%-20.4%
'26/07/3022.500%+0.22%39933.3-105.88-0.26%+20.3%+0.26%-20.1%
'26/07/2922.5-0.1-0.44%-0.22%40039.18-1564.18-3.76%+15.8%+3.32%-16%
'26/07/2822.6-0.3-1.31%-1.53%41603.36-2030.83-4.65%+10.4%+3.34%-11.9%
'26/07/2722.9+0.1+0.44%-1.1%43634.19-20.65-0.05%+10.3%+0.49%-11.4%
'26/07/2422.8-0.3-1.3%-2.38%43654.84-1195.97-2.67%+7.37%+1.37%-9.75%
'26/07/2323.1+0.05+0.22%-2.17%44850.81+25.03+0.06%+7.43%+0.16%-9.6%
'26/07/2223.05+0.1+0.44%-1.74%44825.78+592.91+1.34%+8.87%-0.9%-10.6%
'26/07/2122.95+0.1+0.44%-1.31%44232.87+1783.17+4.2%+13.4%-3.76%-14.8%
'26/07/2022.85+0.1+0.44%-0.88%42449.7-221.57-0.52%+12.9%+0.96%-13.7%
'26/07/1722.75-0.2-0.87%-1.74%42671.27-2953.71-6.47%+5.55%+5.6%-7.29%
'26/07/1622.9500%-1.74%45624.98-6.61-0.01%+5.53%+0.01%-7.28%
'26/07/1522.9500%-1.74%45631.59+893.64+2%+7.64%-2%-9.39%
'26/07/1422.9500%-1.74%44737.95-642.57-1.42%+6.12%+1.42%-7.86%
'26/07/1322.95+0.05+0.22%-1.53%45380.52+25.91+0.06%+6.18%+0.16%-7.71%
'26/07/0922.9-0.05-0.22%-1.74%45354.61-379.8-0.83%+5.3%+0.61%-7.04%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0822.9500%-1.74%45734.41+255.3+0.56%+5.89%-0.56%-7.63%
'26/07/0722.95-0.15-0.65%-2.38%45479.11-1077.28-2.31%+3.44%+1.66%-5.82%
'26/07/0623.1+0.1+0.43%-1.96%46556.39-224.23-0.48%+2.94%+0.91%-4.9%
'26/07/0323+0.05+0.22%-1.74%46780.62+36.46+0.08%+3.02%+0.14%-4.77%
'26/07/0222.95-0.1-0.43%-2.17%46744.16-274.83-0.58%+2.42%+0.15%-4.59%
'26/07/0123.05+0.1+0.44%-1.74%47018.99+893.08+1.94%+4.4%-1.5%-6.15%
'26/06/3022.9500%-1.74%46125.91+1126.01+2.5%+7.02%-2.5%-8.76%
'26/06/2922.95+0.3+1.32%-0.44%44999.9+428.14+0.96%+8.04%+0.36%-8.49%
'26/06/2622.65-0.25-1.09%-1.53%44571.76-1683.5-3.64%+4.11%+2.55%-5.64%
'26/06/2522.9+0.05+0.22%-1.31%46255.26+211.66+0.46%+4.59%-0.24%-5.9%
'26/06/2422.8500%-1.31%46043.6-1057.05-2.24%+2.24%+2.24%-3.56%
'26/06/2322.8500%-1.31%47100.65-640.86-1.34%+0.87%+1.34%-2.18%
'26/06/2222.85-0.15-0.65%-1.96%47741.51+1276.31+2.75%+3.64%-3.4%-5.6%
'26/06/1823+0.05+0.22%-1.74%46465.2+587.81+1.28%+4.97%-1.06%-6.71%
'26/06/1722.9500%-1.74%45877.39+68.2+0.15%+5.13%-0.15%-6.87%
'26/06/1622.95-0.15-0.65%-2.38%45809.19+412.2+0.91%+6.08%-1.56%-8.46%
'26/06/1523.1+0.25+1.09%-1.31%45396.99+1227.95+2.78%+9.03%-1.69%-10.3%
'26/06/1222.85+0.05+0.22%-1.1%44169.04+1019.58+2.36%+11.6%-2.14%-12.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.800%-1.1%43149.46-76.08-0.18%+11.4%+0.18%-12.5%
'26/06/1022.800%-1.1%43225.54-1478.9-3.31%+7.72%+3.31%-8.82%
'26/06/0922.8+0.2+0.88%-0.22%44704.44+1201.66+2.76%+10.7%-1.88%-10.9%
'26/06/0822.6-0.45-1.95%-2.17%43502.78-1568.16-3.48%+6.85%+1.53%-9.02%
'26/06/0523.05-0.15-0.65%-2.8%45070.94-606.52-1.33%+5.43%+0.68%-8.23%
'26/06/0423.2-0.1-0.43%-3.22%45677.46-781.7-1.68%+3.66%+1.25%-6.87%
'26/06/0323.3+0.4+1.75%-1.53%46459.16+901.85+1.98%+5.71%-0.23%-7.24%
'26/06/0222.900%-1.53%45557.31+219.4+0.48%+6.22%-0.48%-7.75%
'26/06/0122.9-0.25-1.08%-2.59%45337.91+604.97+1.35%+7.66%-2.43%-10.2%
'26/05/2923.15-0.05-0.22%-2.8%44732.94+1096.5+2.51%+10.4%-2.73%-13.2%
'26/05/2823.2+0.45+1.98%-0.88%43636.44-620.36-1.4%+8.81%+3.38%-9.69%
'26/05/2722.75-0.2-0.87%-1.74%44256.8+731.43+1.68%+10.6%-2.55%-12.4%
'26/05/2622.95-0.1-0.43%-2.17%43525.37-119.03-0.27%+10.3%-0.16%-12.5%
'26/05/2523.05+0.15+0.66%-1.53%43644.4+1376.43+3.26%+13.9%-2.6%-15.5%
'26/05/2222.9-0.1-0.43%-1.96%42267.97+899.76+2.18%+16.4%-2.61%-18.4%
'26/05/212300%-1.96%41368.21+1347.39+3.37%+20.3%-3.37%-22.3%
'26/05/2023-0.2-0.86%-2.8%40020.82-154.74-0.39%+19.9%-0.47%-22.7%
'26/05/1923.2-0.5-2.11%-4.85%40175.56-716.26-1.75%+17.8%-0.36%-22.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1823.7-0.25-1.04%-5.85%40891.82-280.54-0.68%+17%-0.36%-22.8%
'26/05/1523.95-0.05-0.21%-6.04%41172.36-579.39-1.39%+15.3%+1.18%-21.4%
'26/05/1424+0.2+0.84%-5.25%41751.75+377.25+0.91%+16.4%-0.07%-21.6%
'26/05/1323.8-0.25-1.04%-6.24%41374.5-523.82-1.25%+14.9%+0.21%-21.2%
'26/05/1224.05-0.15-0.62%-6.82%41898.32+108.26+0.26%+15.2%-0.88%-22.1%
'26/05/1124.200%-6.82%41790.06+186.12+0.45%+15.8%-0.45%-22.6%
'26/05/0824.2-0.2-0.82%-7.58%41603.94-329.84-0.79%+14.8%-0.03%-22.4%
'26/05/0724.4-0.05-0.2%-7.77%41933.78+794.93+1.93%+17.1%-2.13%-24.8%
'26/05/0624.45-0.15-0.61%-8.33%41138.85+369.56+0.91%+18.1%-1.52%-26.5%
'26/05/0524.6-0.15-0.61%-8.89%40769.29+64.15+0.16%+18.3%-0.77%-27.2%
'26/05/0424.75+0.3+1.23%-7.77%40705.14+1778.51+4.57%+23.7%-3.34%-31.5%
'26/04/3024.45-0.05-0.2%-7.96%38926.63-376.87-0.96%+22.5%+0.76%-30.5%
'26/04/2924.5+0.2+0.82%-7.2%39303.5-218.23-0.55%+21.9%+1.37%-29.1%
'26/04/2824.3+0.05+0.21%-7.01%39521.73-94.9-0.24%+21.6%+0.45%-28.6%
'26/04/2724.25+0.05+0.21%-6.82%39616.63+684.23+1.76%+23.7%-1.55%-30.5%
'26/04/2424.2-0.1-0.41%-7.2%38932.4+1218.25+3.23%+27.7%-3.64%-34.9%
'26/04/2324.3-0.2-0.82%-7.96%37714.15-164.32-0.43%+27.1%-0.39%-35.1%
'26/04/2224.5-0.05-0.2%-8.15%37878.47+273.36+0.73%+28.1%-0.93%-36.2%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.55-0.05-0.2%-8.33%37605.11+646.31+1.75%+30.3%-1.95%-38.6%
'26/04/2024.6-0.25-1.01%-9.26%36958.8+154.46+0.42%+30.8%-1.43%-40.1%
'26/04/1724.85-0.15-0.6%-9.8%36804.34-327.68-0.88%+29.7%+0.28%-39.5%
'26/04/162500%-9.8%37132.02+409.88+1.12%+31.1%-1.12%-40.9%
'26/04/1525+0.25+1.01%-8.89%36722.14+426.02+1.17%+32.7%-0.16%-41.6%
'26/04/1424.75-0.05-0.2%-9.07%36296.12+838.83+2.37%+35.8%-2.57%-44.9%
'26/04/1324.8-0.05-0.2%-9.26%35457.29+39.46+0.11%+36%-0.31%-45.2%
'26/04/1024.85-0.1-0.4%-9.62%35417.83+556.67+1.6%+38.1%-2%-47.8%
'26/04/0924.95+0.05+0.2%-9.44%34861.16+99.78+0.29%+38.5%-0.09%-48%
'26/04/0824.9-0.05-0.2%-9.62%34761.38+1531.56+4.61%+44.9%-4.81%-54.5%
'26/04/0724.95-0.05-0.2%-9.8%33229.82+657.39+2.02%+47.8%-2.22%-57.6%
'26/04/022500%-9.8%32572.43-602.39-1.82%+45.2%+1.82%-55%
'26/04/0125+0.2+0.81%-9.07%33174.82+1451.83+4.58%+51.8%-3.77%-60.9%
'26/03/3124.8-0.5-1.98%-10.9%31722.99-795.17-2.45%+48.1%+0.47%-59%
'26/03/3025.3-0.3-1.17%-11.9%32518.16-594.43-1.8%+45.4%+0.63%-57.3%
'26/03/2725.6+0.2+0.79%-11.2%33112.59-225.03-0.68%+44.5%+1.47%-55.7%
'26/03/2626.600%-10.7%33337.62-101.49-0.3%+44%+0.3%-54.7%
'26/03/2526.6+0.05+0.19%-10.5%33439.11+826.87+2.54%+47.7%-2.35%-58.2%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.55-0.1-0.38%-10.9%32612.24-110.26-0.34%+47.2%-0.04%-58.1%
'26/03/2326.65-0.25-0.93%-11.7%32722.5-821.38-2.45%+43.6%+1.52%-55.3%
'26/03/2026.9+0.3+1.13%-10.7%33543.88-145.8-0.43%+42.9%+1.56%-53.7%
'26/03/1926.6-0.25-0.93%-11.5%33689.68-658.9-1.92%+40.2%+0.99%-51.7%
'26/03/1826.85-0.05-0.19%-11.7%34348.58+512.01+1.51%+42.3%-1.7%-54%
'26/03/1726.900%-11.7%33836.57+494.06+1.48%+44.4%-1.48%-56.1%
'26/03/1626.9-0.1-0.37%-12%33342.51-57.81-0.17%+44.2%-0.2%-56.2%
'26/03/1327+0.05+0.19%-11.9%33400.32-181.54-0.54%+43.4%+0.73%-55.3%
'26/03/1226.95-0.2-0.74%-12.5%33581.86-532.33-1.56%+41.2%+0.82%-53.7%
'26/03/1127.15+0.6+2.26%-10.5%34114.19+1342.32+4.1%+46.9%-1.84%-57.5%
'26/03/1026.55-2.4-8.29%-18%32771.87+661.45+2.06%+50%-10.4%-67.9%
'26/03/0928.9500%-18%32110.42-1489.12-4.43%+43.3%+4.43%-61.3%
'26/03/0628.95+0.2+0.7%-17.4%33599.54-73.4-0.22%+43%+0.92%-60.4%
'26/03/0528.75+0.2+0.7%-16.8%33672.94+844.06+2.57%+46.7%-1.87%-63.5%
'26/03/0428.55-0.6-2.06%-18.5%32828.88-1494.77-4.35%+40.3%+2.29%-58.8%
'26/03/0329.15+0.05+0.17%-18.4%34323.65-771.44-2.2%+37.2%+2.37%-55.6%
'26/03/0229.100%-18.4%35095.09-319.4-0.9%+36%+0.9%-54.4%
'26/02/2629.1-0.1-0.34%-18.7%35414.49+1.420%+36%-0.34%-54.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2529.2-0.05-0.17%-18.8%35413.07+712.25+2.05%+38.8%-2.22%-57.6%
'26/02/2429.25+0.2+0.69%-18.2%34700.82+927.56+2.75%+42.6%-2.06%-60.8%
'26/02/2329.05+0.2+0.69%-17.7%33773.26+167.55+0.5%+43.3%+0.19%-61%
'26/02/1128.8500%-17.7%33605.71+532.74+1.61%+45.6%-1.61%-63.3%
'26/02/1028.85-0.05-0.17%-17.8%33072.97+668.35+2.06%+48.6%-2.23%-66.4%
'26/02/0928.9+0.05+0.17%-17.7%32404.62+621.7+1.96%+51.5%-1.79%-69.2%
'26/02/0628.85+0.1+0.35%-17.4%31782.92-18.35-0.06%+51.4%+0.41%-68.8%
'26/02/0528.75-0.1-0.35%-17.7%31801.27-488.54-1.51%+49.1%+1.16%-66.8%
'26/02/0428.85+0.05+0.17%-17.5%32289.81+94.45+0.29%+49.6%-0.12%-67.1%
'26/02/0328.8-0.65-2.21%-19.4%32195.36+571.33+1.81%+52.3%-4.02%-71.6%
'26/02/0229.45+0.4+1.38%-18.2%31624.03-439.72-1.37%+50.2%+2.75%-68.4%
'26/01/3029.05+0.35+1.22%-17.2%32063.75-472.52-1.45%+48%+2.67%-65.3%
'26/01/2928.7-0.25-0.86%-18%32536.27-267.55-0.82%+46.8%-0.04%-64.8%
'26/01/2828.95-0.2-0.69%-18.5%32803.82+485.9+1.5%+49%-2.19%-67.5%
'26/01/2729.15-0.15-0.51%-18.9%32317.92+253.4+0.79%+50.2%-1.3%-69.1%
'26/01/2629.3-0.2-0.68%-19.5%32064.52+103.01+0.32%+50.7%-1%-70.2%
'26/01/2329.5-0.05-0.17%-19.6%31961.51+215.43+0.68%+51.7%-0.85%-71.3%
'26/01/2229.55-0.05-0.17%-19.8%31746.08+499.71+1.6%+54.1%-1.77%-73.9%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.6-0.05-0.17%-19.9%31246.37-513.62-1.62%+51.6%+1.45%-71.5%
'26/01/2029.6500%-19.9%31759.99+120.7+0.38%+52.2%-0.38%-72.1%
'26/01/1929.65+0.1+0.34%-19.6%31639.29+230.59+0.73%+53.3%-0.39%-73%
'26/01/1629.55-0.05-0.17%-19.8%31408.7+598.12+1.94%+56.3%-2.11%-76.1%
'26/01/1529.6+0.25+0.85%-19.1%30810.58-131.2-0.42%+55.6%+1.27%-74.7%
'26/01/1429.3500%-19.1%30941.78+234.56+0.76%+56.8%-0.76%-75.9%
'26/01/1329.35-0.05-0.17%-19.2%30707.22+139.93+0.46%+57.5%-0.63%-76.8%
'26/01/1229.4+0.5+1.73%-17.8%30567.29+278.33+0.92%+59%+0.81%-76.8%
'26/01/0928.900%-17.8%30288.96-71.59-0.24%+58.6%+0.24%-76.4%
'26/01/0828.9-0.1-0.34%-18.1%30360.55-74.92-0.25%+58.2%-0.09%-76.3%
'26/01/072900%-18.1%30435.47-140.83-0.46%+57.5%+0.46%-75.6%
'26/01/0629+0.1+0.35%-17.8%30576.3+471.26+1.57%+60%-1.22%-77.8%
'26/01/0528.9-0.15-0.52%-18.2%30105.04+755.23+2.57%+64.1%-3.09%-82.3%
'26/01/0229.05+0.2+0.69%-17.7%29349.81+386.21+1.33%+66.3%-0.64%-83.9%
'25/12/3128.85+0.15+0.52%-17.2%28963.6+256.47+0.89%+67.8%-0.37%-85%
'25/12/3028.7-0.05-0.17%-17.4%28707.13-103.76-0.36%+67.1%+0.19%-84.5%
'25/12/2928.7500%-17.4%28810.89+254.87+0.89%+68.6%-0.89%-86%
'25/12/2628.7500%-17.4%28556.02+184.04+0.65%+69.7%-0.65%-87.1%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.75-0.1-0.35%-17.7%28371.98+61.51+0.22%+70.1%-0.57%-87.8%
'25/12/2328.8500%-17.7%28310.47+160.83+0.57%+71.1%-0.57%-88.8%
'25/12/2228.85+0.15+0.52%-17.2%28149.64+453.29+1.64%+73.9%-1.12%-91.1%
'25/12/1928.7+0.05+0.17%-17.1%27696.35+227.82+0.83%+75.3%-0.66%-92.4%
'25/12/1828.65+0.05+0.17%-17%27468.53-56.64-0.21%+75%+0.38%-91.9%
'25/12/1728.6+0.05+0.18%-16.8%27525.17-11.49-0.04%+74.9%+0.22%-91.7%
'25/12/1628.5500%-16.8%27536.66-330.28-1.19%+72.8%+1.19%-89.6%
'25/12/1528.55+0.05+0.18%-16.7%27866.94-331.08-1.17%+70.8%+1.35%-87.4%
'25/12/1228.5-0.05-0.18%-16.8%28198.02+173.27+0.62%+71.8%-0.8%-88.7%
'25/12/1128.55-0.05-0.17%-17%28024.75-375.98-1.32%+69.6%+1.15%-86.5%
'25/12/1028.6-0.1-0.35%-17.2%28400.73+218.13+0.77%+70.9%-1.12%-88.1%
'25/12/0928.700%-17.2%28182.6-121.18-0.43%+70.1%+0.43%-87.4%
'25/12/0828.700%-17.2%28303.78+322.89+1.15%+72.1%-1.15%-89.4%
'25/12/0528.7+0.1+0.35%-17%27980.89+185.18+0.67%+73.3%-0.32%-90.2%
'25/12/0428.6-0.05-0.17%-17.1%27795.71+2.67+0.01%+73.3%-0.18%-90.4%
'25/12/0328.65+0.05+0.17%-17%27793.04+228.77+0.83%+74.7%-0.66%-91.7%
'25/12/0228.600%-17%27564.27+221.74+0.81%+76.1%-0.81%-93.1%
'25/12/0128.6-0.1-0.35%-17.2%27342.53-283.95-1.03%+74.3%+0.68%-91.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.7+0.05+0.17%-17.1%27626.48+71.95+0.26%+74.8%-0.09%-91.9%
'25/11/2728.65+0.05+0.17%-17%27554.53+144.99+0.53%+75.7%-0.36%-92.7%
'25/11/2628.6+0.1+0.35%-16.7%27409.54+497.37+1.85%+78.9%-1.5%-95.6%
'25/11/2528.5+0.2+0.71%-16.1%26912.17+407.93+1.54%+81.7%-0.83%-97.8%
'25/11/2428.300%-16.1%26504.24+69.3+0.26%+82.2%-0.26%-98.3%
'25/11/2128.3-0.15-0.53%-16.5%26434.94-991.42-3.61%+75.6%+3.08%-92.1%
'25/11/2028.4500%-16.5%27426.36+846.24+3.18%+81.2%-3.18%-97.7%
'25/11/1928.45-0.1-0.35%-16.8%26580.12-176-0.66%+80%+0.31%-96.8%
'25/11/1828.5500%-16.8%26756.12-691.19-2.52%+75.5%+2.52%-92.3%
'25/11/1728.55+0.1+0.35%-16.5%27447.31+49.81+0.18%+75.8%+0.17%-92.3%
'25/11/1428.45-0.15-0.52%-17%27397.5-506.06-1.81%+72.6%+1.29%-89.5%
'25/11/1328.6+0.1+0.35%-16.7%27903.56-43.53-0.16%+72.3%+0.51%-89%
'25/11/1228.500%-16.7%27947.09+162.14+0.58%+73.3%-0.58%-90%
'25/11/1128.500%-16.7%27784.95-84.56-0.3%+72.8%+0.3%-89.5%
'25/11/1028.5-0.15-0.52%-17.1%27869.51+218.1+0.79%+74.2%-1.31%-91.3%
'25/11/0728.65-0.1-0.35%-17.4%27651.41-248.04-0.89%+72.6%+0.54%-90%
'25/11/0628.7500%-17.4%27899.45+182.39+0.66%+73.7%-0.66%-91.1%
'25/11/0528.75-0.1-0.35%-17.7%27717.06-399.5-1.42%+71.3%+1.07%-89%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.85+0.15+0.52%-17.2%28116.56-218.03-0.77%+70%+1.29%-87.2%
'25/11/0328.7-0.05-0.17%-17.4%28334.59+101.24+0.36%+70.6%-0.53%-88%
'25/10/3128.75-0.05-0.17%-17.5%28233.35-54.18-0.19%+70.2%+0.02%-87.8%
'25/10/3028.800%-17.5%28287.53-7.21-0.03%+70.2%+0.03%-87.7%
'25/10/2928.800%-17.5%28294.74+345.63+1.24%+72.3%-1.24%-89.8%
'25/10/2828.8-0.2-0.69%-18.1%27949.11-44.52-0.16%+72%-0.53%-90.1%
'25/10/2729+0.45+1.58%-16.8%27993.63+461.37+1.68%+74.9%-0.1%-91.7%
'25/10/2328.55-0.1-0.35%-17.1%27532.26-116.65-0.42%+74.2%+0.07%-91.3%
'25/10/2228.65-0.15-0.52%-17.5%27648.91-103.5-0.37%+73.5%-0.15%-91.1%
'25/10/2128.8+0.1+0.35%-17.2%27752.41+63.78+0.23%+73.9%+0.12%-91.2%
'25/10/2028.7-0.05-0.17%-17.4%27688.63+386.26+1.41%+76.4%-1.58%-93.8%
'25/10/1728.75-0.1-0.35%-17.7%27302.37-345.5-1.25%+74.2%+0.9%-91.9%
'25/10/1628.85+0.1+0.35%-17.4%27647.87+372.16+1.36%+76.6%-1.01%-93.9%
'25/10/1528.75+0.2+0.7%-16.8%27275.71+482.56+1.8%+79.7%-1.1%-96.5%
'25/10/1428.5500%-16.8%26793.15-130.27-0.48%+78.9%+0.48%-95.7%
'25/10/1328.55-0.35-1.21%-17.8%26923.42-378.5-1.39%+76.4%+0.18%-94.2%
'25/10/0928.9-0.1-0.34%-18.1%27301.92+238.24+0.88%+77.9%-1.22%-96%
'25/10/0829+0.4+1.4%-17%27063.68-148.27-0.54%+77%+1.94%-93.9%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0728.600%-17%27211.95+450.89+1.68%+80%-1.68%-96.9%
'25/10/0328.6-0.15-0.52%-17.4%26761.06+382.67+1.45%+82.6%-1.97%-100%
'25/10/0228.75+0.05+0.17%-17.2%26378.39+395.48+1.52%+85.3%-1.35%-102.6%
'25/10/0128.7+0.05+0.17%-17.1%25982.91+162.37+0.63%+86.5%-0.46%-103.6%
'25/09/3028.65-0.05-0.17%-17.2%25820.54+240.22+0.94%+88.3%-1.11%-105.5%
'25/09/2628.7-0.2-0.69%-17.8%25580.32-443.53-1.7%+85.1%+1.01%-102.9%
'25/09/2528.9+0.1+0.35%-17.5%26023.85-172.88-0.66%+83.8%+1.01%-101.4%
'25/09/2428.800%-17.5%26196.73-50.64-0.19%+83.5%+0.19%-101%