≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / K線比較(日)

8403 盛弘

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.95+0.05+0.26%1.32%1919.218.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85161.2萬124684股/筆190.7916.1-22.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.93萬91353張/筆18.97+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.53%)

財報評分: 最新43分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

• 盛弘2026年股東常會重要決議事項 (公告訊息 06/23 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319+0.05+0.26%+0.26%48157.29+357.12+0.75%+0.75%-0.49%-0.48%
'26/09/2218.95+0.05+0.26%+0.53%47800.17+81.33+0.17%+0.92%+0.09%-0.39%
'26/09/2118.9-0.1-0.53%0%47718.84+538.09+1.14%+2.07%-1.67%-2.07%
'26/09/1819-0.05-0.26%-0.26%47180.75+892.75+1.93%+4.04%-2.19%-4.3%
'26/09/1719.05+0.1+0.53%+0.26%46288+439.1+0.96%+5.03%-0.43%-4.77%
'26/09/1618.95+0.15+0.8%+1.06%45848.9+337.41+0.74%+5.81%+0.06%-4.75%
'26/09/1518.8-0.15-0.79%+0.26%45511.49-351.03-0.77%+5%-0.02%-4.74%
'26/09/1418.95+0.05+0.26%+0.53%45862.52-322.33-0.7%+4.27%+0.96%-3.74%
'26/09/1118.900%+0.53%46184.85-755.64-1.61%+2.59%+1.61%-2.06%
'26/09/1018.9-0.05-0.26%+0.26%46940.49-242.87-0.51%+2.06%+0.25%-1.8%
'26/09/0918.9500%+0.26%47183.36+77.58+0.16%+2.23%-0.16%-1.97%
'26/09/0818.9500%+0.26%47105.78-220.49-0.47%+1.76%+0.47%-1.49%
'26/09/0718.95-0.05-0.26%0%47326.27+775.14+1.67%+3.45%-1.93%-3.45%
'26/09/041900%0%46551.13+693.47+1.51%+5.01%-1.51%-5.01%
'26/09/0319-0.05-0.26%-0.26%45857.66-307.06-0.67%+4.32%+0.41%-4.58%
'26/09/0219.05-0.05-0.26%-0.52%46164.72-784-1.67%+2.57%+1.41%-3.1%
'26/09/0119.100%-0.52%46948.72+820.25+1.78%+4.4%-1.78%-4.92%
'26/08/3119.1+0.05+0.26%-0.26%46128.47-202.98-0.44%+3.94%+0.7%-4.2%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.05-0.05-0.26%-0.52%46331.45+356.23+0.77%+4.75%-1.03%-5.27%
'26/08/2719.1-0.1-0.52%-1.04%45975.22+142.6+0.31%+5.07%-0.83%-6.11%
'26/08/2619.200%-1.04%45832.62+663.16+1.47%+6.61%-1.47%-7.66%
'26/08/2519.2+0.25+1.32%+0.26%45169.46+407.14+0.91%+7.58%+0.41%-7.32%
'26/08/2419.55-0.15-0.76%-0.51%44762.32-461.97-1.02%+6.49%+0.26%-6.99%
'26/08/2119.7+0.05+0.25%-0.25%45224.29+290.55+0.65%+7.17%-0.4%-7.43%
'26/08/2019.65+0.3+1.55%+1.29%44933.74+214.39+0.48%+7.69%+1.07%-6.4%
'26/08/1919.3500%+1.29%44719.35-589.33-1.3%+6.29%+1.3%-5%
'26/08/1819.35+0.15+0.78%+2.08%45308.68-548.59-1.2%+5.02%+1.98%-2.93%
'26/08/1719.200%+2.08%45857.27+46.26+0.1%+5.12%-0.1%-3.04%
'26/08/1419.200%+2.08%45811.01-210.47-0.46%+4.64%+0.46%-2.56%
'26/08/1319.2-0.1-0.52%+1.55%46021.48+503.41+1.11%+5.8%-1.63%-4.24%
'26/08/1219.300%+1.55%45518.07+397.35+0.88%+6.73%-0.88%-5.18%
'26/08/1119.3+0.2+1.05%+2.62%45120.72+191.96+0.43%+7.19%+0.62%-4.57%
'26/08/1019.1+0.25+1.33%+3.98%44928.76+702.85+1.59%+8.89%-0.26%-4.91%
'26/08/0718.85-0.1-0.53%+3.43%44225.91-170.79-0.38%+8.47%-0.15%-5.04%
'26/08/0618.95+0.05+0.26%+3.7%44396.7-214.9-0.48%+7.95%+0.74%-4.24%
'26/08/0518.900%+3.7%44611.6+1250.94+2.88%+11.1%-2.88%-7.36%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.9-0.05-0.26%+3.43%43360.66-25.75-0.06%+11%-0.2%-7.57%
'26/08/0318.9500%+3.43%43386.41+266.66+0.62%+11.7%-0.62%-8.25%
'26/07/3118.9500%+3.43%43119.75+3186.45+7.98%+20.6%-7.98%-17.2%
'26/07/3018.95+0.05+0.26%+3.7%39933.3-105.88-0.26%+20.3%+0.52%-16.6%
'26/07/2918.9-0.15-0.79%+2.89%40039.18-1564.18-3.76%+15.8%+2.97%-12.9%
'26/07/2819.05-0.15-0.78%+2.08%41603.36-2030.83-4.65%+10.4%+3.87%-8.28%
'26/07/2719.2-0.1-0.52%+1.55%43634.19-20.65-0.05%+10.3%-0.47%-8.76%
'26/07/2419.3-0.15-0.77%+0.77%43654.84-1195.97-2.67%+7.37%+1.9%-6.6%
'26/07/2319.45+0.15+0.78%+1.55%44850.81+25.03+0.06%+7.43%+0.72%-5.88%
'26/07/2219.3+0.05+0.26%+1.82%44825.78+592.91+1.34%+8.87%-1.08%-7.05%
'26/07/2119.25+0.15+0.79%+2.62%44232.87+1783.17+4.2%+13.4%-3.41%-10.8%
'26/07/2019.1-0.2-1.04%+1.55%42449.7-221.57-0.52%+12.9%-0.52%-11.3%
'26/07/1719.3-0.2-1.03%+0.51%42671.27-2953.71-6.47%+5.55%+5.44%-5.04%
'26/07/1619.500%+0.51%45624.98-6.61-0.01%+5.53%+0.01%-5.02%
'26/07/1519.5+0.15+0.78%+1.29%45631.59+893.64+2%+7.64%-1.22%-6.35%
'26/07/1419.35-0.05-0.26%+1.03%44737.95-642.57-1.42%+6.12%+1.16%-5.09%
'26/07/1319.4+0.1+0.52%+1.55%45380.52+25.91+0.06%+6.18%+0.46%-4.63%
'26/07/0919.3+0.05+0.26%+1.82%45354.61-379.8-0.83%+5.3%+1.09%-3.48%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.2500%+1.82%45734.41+255.3+0.56%+5.89%-0.56%-4.07%
'26/07/0719.25-0.4-2.04%-0.25%45479.11-1077.28-2.31%+3.44%+0.27%-3.69%
'26/07/0619.65+0.1+0.51%+0.26%46556.39-224.23-0.48%+2.94%+0.99%-2.69%
'26/07/0319.55+0.4+2.09%+2.35%46780.62+36.46+0.08%+3.02%+2.01%-0.67%
'26/07/0219.15+0.1+0.52%+2.89%46744.16-274.83-0.58%+2.42%+1.1%+0.47%
'26/07/0119.05-0.05-0.26%+2.62%47018.99+893.08+1.94%+4.4%-2.2%-1.79%
'26/06/3019.1-0.1-0.52%+2.08%46125.91+1126.01+2.5%+7.02%-3.02%-4.93%
'26/06/2919.2+0.15+0.79%+2.89%44999.9+428.14+0.96%+8.04%-0.17%-5.16%
'26/06/2619.05-0.25-1.3%+1.55%44571.76-1683.5-3.64%+4.11%+2.34%-2.56%
'26/06/2519.3-0.05-0.26%+1.29%46255.26+211.66+0.46%+4.59%-0.72%-3.3%
'26/06/2419.35+0.1+0.52%+1.82%46043.6-1057.05-2.24%+2.24%+2.76%-0.43%
'26/06/2319.25-0.1-0.52%+1.29%47100.65-640.86-1.34%+0.87%+0.82%+0.42%
'26/06/2219.3500%+1.29%47741.51+1276.31+2.75%+3.64%-2.75%-2.35%
'26/06/1819.35-0.1-0.51%+0.77%46465.2+587.81+1.28%+4.97%-1.79%-4.2%
'26/06/1719.45+0.05+0.26%+1.03%45877.39+68.2+0.15%+5.13%+0.11%-4.09%
'26/06/1619.4-0.25-1.27%-0.25%45809.19+412.2+0.91%+6.08%-2.18%-6.33%
'26/06/1519.65+0.15+0.77%+0.51%45396.99+1227.95+2.78%+9.03%-2.01%-8.52%
'26/06/1219.5+0.15+0.78%+1.29%44169.04+1019.58+2.36%+11.6%-1.58%-10.3%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.35-0.15-0.77%+0.51%43149.46-76.08-0.18%+11.4%-0.59%-10.9%
'26/06/1019.500%+0.51%43225.54-1478.9-3.31%+7.72%+3.31%-7.21%
'26/06/0919.500%+0.51%44704.44+1201.66+2.76%+10.7%-2.76%-10.2%
'26/06/0819.5-0.45-2.26%-1.75%43502.78-1568.16-3.48%+6.85%+1.22%-8.6%
'26/06/0519.95+0.05+0.25%-1.51%45070.94-606.52-1.33%+5.43%+1.58%-6.94%
'26/06/0419.9+0.2+1.02%-0.51%45677.46-781.7-1.68%+3.66%+2.7%-4.16%
'26/06/0319.7+0.1+0.51%0%46459.16+901.85+1.98%+5.71%-1.47%-5.71%
'26/06/0219.6+0.05+0.26%+0.26%45557.31+219.4+0.48%+6.22%-0.22%-5.96%
'26/06/0119.55+0.1+0.51%+0.77%45337.91+604.97+1.35%+7.66%-0.84%-6.88%
'26/05/2919.45+0.15+0.78%+1.55%44732.94+1096.5+2.51%+10.4%-1.73%-8.81%
'26/05/2819.3+0.05+0.26%+1.82%43636.44-620.36-1.4%+8.81%+1.66%-7%
'26/05/2719.25-0.4-2.04%-0.25%44256.8+731.43+1.68%+10.6%-3.72%-10.9%
'26/05/2619.6500%-0.25%43525.37-119.03-0.27%+10.3%+0.27%-10.6%
'26/05/2519.65-0.3-1.5%-1.75%43644.4+1376.43+3.26%+13.9%-4.76%-15.7%
'26/05/2219.95-0.1-0.5%-2.24%42267.97+899.76+2.18%+16.4%-2.68%-18.7%
'26/05/2120.05-0.1-0.5%-2.73%41368.21+1347.39+3.37%+20.3%-3.87%-23.1%
'26/05/2020.15+0.4+2.03%-0.76%40020.82-154.74-0.39%+19.9%+2.42%-20.6%
'26/05/1919.75+0.1+0.51%-0.25%40175.56-716.26-1.75%+17.8%+2.26%-18%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1819.65-0.05-0.25%-0.51%40891.82-280.54-0.68%+17%+0.43%-17.5%
'26/05/1519.7-0.35-1.75%-2.24%41172.36-579.39-1.39%+15.3%-0.36%-17.6%
'26/05/1420.05-0.15-0.74%-2.97%41751.75+377.25+0.91%+16.4%-1.65%-19.4%
'26/05/1320.2-0.05-0.25%-3.21%41374.5-523.82-1.25%+14.9%+1%-18.1%
'26/05/1220.25-0.1-0.49%-3.69%41898.32+108.26+0.26%+15.2%-0.75%-18.9%
'26/05/1120.35-0.75-3.55%-7.11%41790.06+186.12+0.45%+15.8%-4%-22.9%
'26/05/0821.1-0.05-0.24%-7.33%41603.94-329.84-0.79%+14.8%+0.55%-22.2%
'26/05/0721.15-0.1-0.47%-7.76%41933.78+794.93+1.93%+17.1%-2.4%-24.8%
'26/05/0621.25-0.15-0.7%-8.41%41138.85+369.56+0.91%+18.1%-1.61%-26.5%
'26/05/0521.4-0.1-0.47%-8.84%40769.29+64.15+0.16%+18.3%-0.63%-27.1%
'26/05/0421.500%-8.84%40705.14+1778.51+4.57%+23.7%-4.57%-32.6%
'26/04/3021.5-0.05-0.23%-9.05%38926.63-376.87-0.96%+22.5%+0.73%-31.6%
'26/04/2921.55-0.2-0.92%-9.89%39303.5-218.23-0.55%+21.9%-0.37%-31.7%
'26/04/2821.75-0.15-0.68%-10.5%39521.73-94.9-0.24%+21.6%-0.44%-32.1%
'26/04/2721.9-0.2-0.9%-11.3%39616.63+684.23+1.76%+23.7%-2.66%-35%
'26/04/2422.1-0.1-0.45%-11.7%38932.4+1218.25+3.23%+27.7%-3.68%-39.4%
'26/04/2322.2-0.3-1.33%-12.9%37714.15-164.32-0.43%+27.1%-0.9%-40%
'26/04/2222.5+0.1+0.45%-12.5%37878.47+273.36+0.73%+28.1%-0.28%-40.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2122.4+0.1+0.45%-12.1%37605.11+646.31+1.75%+30.3%-1.3%-42.4%
'26/04/2022.3+0.1+0.45%-11.7%36958.8+154.46+0.42%+30.8%+0.03%-42.6%
'26/04/1722.2-0.15-0.67%-12.3%36804.34-327.68-0.88%+29.7%+0.21%-42%
'26/04/1622.35+0.15+0.68%-11.7%37132.02+409.88+1.12%+31.1%-0.44%-42.9%
'26/04/1522.2+0.15+0.68%-11.1%36722.14+426.02+1.17%+32.7%-0.49%-43.8%
'26/04/1422.05-0.05-0.23%-11.3%36296.12+838.83+2.37%+35.8%-2.6%-47.1%
'26/04/1322.1-0.15-0.67%-11.9%35457.29+39.46+0.11%+36%-0.78%-47.9%
'26/04/1022.25-0.05-0.22%-12.1%35417.83+556.67+1.6%+38.1%-1.82%-50.2%
'26/04/0922.3-0.05-0.22%-12.3%34861.16+99.78+0.29%+38.5%-0.51%-50.8%
'26/04/0822.3500%-12.3%34761.38+1531.56+4.61%+44.9%-4.61%-57.2%
'26/04/0722.35+0.15+0.68%-11.7%33229.82+657.39+2.02%+47.8%-1.34%-59.6%
'26/04/0222.2-0.2-0.89%-12.5%32572.43-602.39-1.82%+45.2%+0.93%-57.7%
'26/04/0122.4+0.15+0.67%-11.9%33174.82+1451.83+4.58%+51.8%-3.91%-63.7%
'26/03/3122.25-0.15-0.67%-12.5%31722.99-795.17-2.45%+48.1%+1.78%-60.6%
'26/03/3022.4-0.2-0.88%-13.3%32518.16-594.43-1.8%+45.4%+0.92%-58.7%
'26/03/2722.6+0.15+0.67%-12.7%33112.59-225.03-0.68%+44.5%+1.35%-57.1%
'26/03/2622.45-0.1-0.44%-13.1%33337.62-101.49-0.3%+44%-0.14%-57.1%
'26/03/2522.55+0.05+0.22%-12.9%33439.11+826.87+2.54%+47.7%-2.32%-60.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.500%-12.9%32612.24-110.26-0.34%+47.2%+0.34%-60.1%
'26/03/2322.5-0.1-0.44%-13.3%32722.5-821.38-2.45%+43.6%+2.01%-56.8%
'26/03/2022.6+0.1+0.44%-12.9%33543.88-145.8-0.43%+42.9%+0.87%-55.8%
'26/03/1922.5-0.15-0.66%-13.5%33689.68-658.9-1.92%+40.2%+1.26%-53.7%
'26/03/1822.6500%-13.5%34348.58+512.01+1.51%+42.3%-1.51%-55.8%
'26/03/1722.65+0.15+0.67%-12.9%33836.57+494.06+1.48%+44.4%-0.81%-57.3%
'26/03/1622.5-0.05-0.22%-13.1%33342.51-57.81-0.17%+44.2%-0.05%-57.3%
'26/03/1322.55-0.2-0.88%-13.8%33400.32-181.54-0.54%+43.4%-0.34%-57.2%
'26/03/1222.75-0.1-0.44%-14.2%33581.86-532.33-1.56%+41.2%+1.12%-55.4%
'26/03/1122.85-0.15-0.65%-14.8%34114.19+1342.32+4.1%+46.9%-4.75%-61.7%
'26/03/1023+0.25+1.1%-13.8%32771.87+661.45+2.06%+50%-0.96%-63.8%
'26/03/0922.75-0.3-1.3%-15%32110.42-1489.12-4.43%+43.3%+3.13%-58.3%
'26/03/0623.05-0.1-0.43%-15.3%33599.54-73.4-0.22%+43%-0.21%-58.3%
'26/03/0523.15+0.2+0.87%-14.6%33672.94+844.06+2.57%+46.7%-1.7%-61.3%
'26/03/0422.95-0.35-1.5%-15.9%32828.88-1494.77-4.35%+40.3%+2.85%-56.2%
'26/03/0323.3-0.05-0.21%-16.1%34323.65-771.44-2.2%+37.2%+1.99%-53.3%
'26/03/0223.35-0.2-0.85%-16.8%35095.09-319.4-0.9%+36%+0.05%-52.8%
'26/02/2623.55-0.05-0.21%-16.9%35414.49+1.420%+36%-0.21%-52.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.6-0.15-0.63%-17.5%35413.07+712.25+2.05%+38.8%-2.68%-56.3%
'26/02/2423.75+0.05+0.21%-17.3%34700.82+927.56+2.75%+42.6%-2.54%-59.9%
'26/02/2323.7+0.35+1.5%-16.1%33773.26+167.55+0.5%+43.3%+1%-59.4%
'26/02/1123.35-0.05-0.21%-16.2%33605.71+532.74+1.61%+45.6%-1.82%-61.8%
'26/02/1023.4+0.05+0.21%-16.1%33072.97+668.35+2.06%+48.6%-1.85%-64.7%
'26/02/0923.35-0.2-0.85%-16.8%32404.62+621.7+1.96%+51.5%-2.81%-68.3%
'26/02/0623.55-0.15-0.63%-17.3%31782.92-18.35-0.06%+51.4%-0.57%-68.7%
'26/02/0523.7-0.05-0.21%-17.5%31801.27-488.54-1.51%+49.1%+1.3%-66.6%
'26/02/0423.75+0.2+0.85%-16.8%32289.81+94.45+0.29%+49.6%+0.56%-66.4%
'26/02/0323.55-0.15-0.63%-17.3%32195.36+571.33+1.81%+52.3%-2.44%-69.6%
'26/02/0223.7-0.15-0.63%-17.8%31624.03-439.72-1.37%+50.2%+0.74%-68%
'26/01/3023.85-0.05-0.21%-18%32063.75-472.52-1.45%+48%+1.24%-66%
'26/01/2923.9-0.25-1.04%-18.8%32536.27-267.55-0.82%+46.8%-0.22%-65.6%
'26/01/2824.15-0.05-0.21%-19%32803.82+485.9+1.5%+49%-1.71%-68%
'26/01/2724.200%-19%32317.92+253.4+0.79%+50.2%-0.79%-69.2%
'26/01/2624.2+0.2+0.83%-18.3%32064.52+103.01+0.32%+50.7%+0.51%-69%
'26/01/2324-0.05-0.21%-18.5%31961.51+215.43+0.68%+51.7%-0.89%-70.2%
'26/01/2224.0500%-18.5%31746.08+499.71+1.6%+54.1%-1.6%-72.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2124.05-0.1-0.41%-18.8%31246.37-513.62-1.62%+51.6%+1.21%-70.5%
'26/01/2024.15-0.05-0.21%-19%31759.99+120.7+0.38%+52.2%-0.59%-71.2%
'26/01/1924.2+0.3+1.26%-18%31639.29+230.59+0.73%+53.3%+0.53%-71.3%
'26/01/1623.900%-18%31408.7+598.12+1.94%+56.3%-1.94%-74.3%
'26/01/1523.9-0.1-0.42%-18.3%30810.58-131.2-0.42%+55.6%0%-74%
'26/01/1424+0.3+1.27%-17.3%30941.78+234.56+0.76%+56.8%+0.51%-74.1%
'26/01/1323.7+0.25+1.07%-16.4%30707.22+139.93+0.46%+57.5%+0.61%-74%
'26/01/1223.45-0.05-0.21%-16.6%30567.29+278.33+0.92%+59%-1.13%-75.6%
'26/01/0923.5+0.35+1.51%-15.3%30288.96-71.59-0.24%+58.6%+1.75%-74%
'26/01/0823.15+0.05+0.22%-15.2%30360.55-74.92-0.25%+58.2%+0.47%-73.4%
'26/01/0723.1+0.1+0.43%-14.8%30435.47-140.83-0.46%+57.5%+0.89%-72.3%
'26/01/0623-0.05-0.22%-15%30576.3+471.26+1.57%+60%-1.79%-74.9%
'26/01/0523.05-0.25-1.07%-15.9%30105.04+755.23+2.57%+64.1%-3.64%-80%
'26/01/0223.3-0.05-0.21%-16.1%29349.81+386.21+1.33%+66.3%-1.54%-82.3%
'25/12/3123.35+0.05+0.21%-15.9%28963.6+256.47+0.89%+67.8%-0.68%-83.6%
'25/12/3023.300%-15.9%28707.13-103.76-0.36%+67.1%+0.36%-83%
'25/12/2923.3-0.05-0.21%-16.1%28810.89+254.87+0.89%+68.6%-1.1%-84.7%
'25/12/2623.35+0.05+0.21%-15.9%28556.02+184.04+0.65%+69.7%-0.44%-85.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.3-0.05-0.21%-16.1%28371.98+61.51+0.22%+70.1%-0.43%-86.2%
'25/12/2323.3500%-16.1%28310.47+160.83+0.57%+71.1%-0.57%-87.1%
'25/12/2223.3500%-16.1%28149.64+453.29+1.64%+73.9%-1.64%-89.9%
'25/12/1923.3500%-16.1%27696.35+227.82+0.83%+75.3%-0.83%-91.4%
'25/12/1823.35-0.05-0.21%-16.2%27468.53-56.64-0.21%+75%0%-91.2%
'25/12/1723.4+0.05+0.21%-16.1%27525.17-11.49-0.04%+74.9%+0.25%-90.9%
'25/12/1623.35-0.1-0.43%-16.4%27536.66-330.28-1.19%+72.8%+0.76%-89.2%
'25/12/1523.45-0.1-0.42%-16.8%27866.94-331.08-1.17%+70.8%+0.75%-87.6%
'25/12/1223.55+0.05+0.21%-16.6%28198.02+173.27+0.62%+71.8%-0.41%-88.4%
'25/12/1123.5-0.1-0.42%-16.9%28024.75-375.98-1.32%+69.6%+0.9%-86.5%
'25/12/1023.6-0.15-0.63%-17.5%28400.73+218.13+0.77%+70.9%-1.4%-88.3%
'25/12/0923.75+0.1+0.42%-17.1%28182.6-121.18-0.43%+70.1%+0.85%-87.3%
'25/12/0823.65-0.15-0.63%-17.6%28303.78+322.89+1.15%+72.1%-1.78%-89.8%
'25/12/0523.8-0.05-0.21%-17.8%27980.89+185.18+0.67%+73.3%-0.88%-91.1%
'25/12/0423.85-0.05-0.21%-18%27795.71+2.67+0.01%+73.3%-0.22%-91.3%
'25/12/0323.9-0.1-0.42%-18.3%27793.04+228.77+0.83%+74.7%-1.25%-93%
'25/12/0224-0.15-0.62%-18.8%27564.27+221.74+0.81%+76.1%-1.43%-95%
'25/12/0124.15+0.05+0.21%-18.7%27342.53-283.95-1.03%+74.3%+1.24%-93%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.1+0.35+1.47%-17.5%27626.48+71.95+0.26%+74.8%+1.21%-92.2%
'25/11/2723.75+0.05+0.21%-17.3%27554.53+144.99+0.53%+75.7%-0.32%-93%
'25/11/2623.7+0.2+0.85%-16.6%27409.54+497.37+1.85%+78.9%-1%-95.5%
'25/11/2523.500%-16.6%26912.17+407.93+1.54%+81.7%-1.54%-98.3%
'25/11/2423.5-0.05-0.21%-16.8%26504.24+69.3+0.26%+82.2%-0.47%-98.9%
'25/11/2123.55-0.35-1.46%-18%26434.94-991.42-3.61%+75.6%+2.15%-93.6%
'25/11/2023.9+0.1+0.42%-17.6%27426.36+846.24+3.18%+81.2%-2.76%-98.8%
'25/11/1923.8+0.2+0.85%-16.9%26580.12-176-0.66%+80%+1.51%-96.9%
'25/11/1823.6-0.15-0.63%-17.5%26756.12-691.19-2.52%+75.5%+1.89%-92.9%
'25/11/1723.75-0.2-0.84%-18.2%27447.31+49.81+0.18%+75.8%-1.02%-93.9%
'25/11/1423.9500%-18.2%27397.5-506.06-1.81%+72.6%+1.81%-90.7%
'25/11/1323.95-0.25-1.03%-19%27903.56-43.53-0.16%+72.3%-0.87%-91.3%
'25/11/1224.2+0.3+1.26%-18%27947.09+162.14+0.58%+73.3%+0.68%-91.3%
'25/11/1123.9+0.05+0.21%-17.8%27784.95-84.56-0.3%+72.8%+0.51%-90.6%
'25/11/1023.85-0.15-0.62%-18.3%27869.51+218.1+0.79%+74.2%-1.41%-92.5%
'25/11/0724-0.05-0.21%-18.5%27651.41-248.04-0.89%+72.6%+0.68%-91.1%
'25/11/0624.05+0.1+0.42%-18.2%27899.45+182.39+0.66%+73.7%-0.24%-91.9%
'25/11/0523.95-0.15-0.62%-18.7%27717.06-399.5-1.42%+71.3%+0.8%-89.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.1-0.05-0.21%-18.8%28116.56-218.03-0.77%+70%+0.56%-88.8%
'25/11/0324.15-0.15-0.62%-19.3%28334.59+101.24+0.36%+70.6%-0.98%-89.9%
'25/10/3124.300%-19.3%28233.35-54.18-0.19%+70.2%+0.19%-89.6%
'25/10/3024.3-0.1-0.41%-19.7%28287.53-7.21-0.03%+70.2%-0.38%-89.9%
'25/10/2924.4+0.2+0.83%-19%28294.74+345.63+1.24%+72.3%-0.41%-91.3%
'25/10/2824.2-0.4-1.63%-20.3%27949.11-44.52-0.16%+72%-1.47%-92.4%
'25/10/2724.6-0.15-0.61%-20.8%27993.63+461.37+1.68%+74.9%-2.29%-95.7%
'25/10/2324.75-0.1-0.4%-21.1%27532.26-116.65-0.42%+74.2%+0.02%-95.3%
'25/10/2224.85+0.15+0.61%-20.6%27648.91-103.5-0.37%+73.5%+0.98%-94.2%
'25/10/2124.7+0.05+0.2%-20.5%27752.41+63.78+0.23%+73.9%-0.03%-94.4%
'25/10/2024.65+0.05+0.2%-20.3%27688.63+386.26+1.41%+76.4%-1.21%-96.7%
'25/10/1724.6-0.15-0.61%-20.8%27302.37-345.5-1.25%+74.2%+0.64%-95%
'25/10/1624.75+0.15+0.61%-20.3%27647.87+372.16+1.36%+76.6%-0.75%-96.9%
'25/10/1524.6-0.1-0.4%-20.6%27275.71+482.56+1.8%+79.7%-2.2%-100.4%
'25/10/1424.7-0.25-1%-21.4%26793.15-130.27-0.48%+78.9%-0.52%-100.3%
'25/10/1324.95-0.1-0.4%-21.8%26923.42-378.5-1.39%+76.4%+0.99%-98.1%
'25/10/0925.05+0.05+0.2%-21.6%27301.92+238.24+0.88%+77.9%-0.68%-99.5%
'25/10/0825-0.05-0.2%-21.8%27063.68-148.27-0.54%+77%+0.34%-98.7%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0725.05-0.1-0.4%-22.1%27211.95+450.89+1.68%+80%-2.08%-102%
'25/10/0325.15+0.15+0.6%-21.6%26761.06+382.67+1.45%+82.6%-0.85%-104.2%
'25/10/0225-0.2-0.79%-22.2%26378.39+395.48+1.52%+85.3%-2.31%-107.6%
'25/10/0125.2+0.1+0.4%-21.9%25982.91+162.37+0.63%+86.5%-0.23%-108.4%
'25/09/3025.1+0.1+0.4%-21.6%25820.54+240.22+0.94%+88.3%-0.54%-109.9%
'25/09/262500%-21.6%25580.32-443.53-1.7%+85.1%+1.7%-106.7%
'25/09/2525+0.1+0.4%-21.3%26023.85-172.88-0.66%+83.8%+1.06%-105.1%
'25/09/2424.900%-21.3%26196.73-50.64-0.19%+83.5%+0.19%-104.8%