≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / K線比較(日)

8404 百和興業-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.55+0.15+1.11%1.48%13.713.813.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233319.4萬1361.71張/筆13.710.7916.51-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
294400.9萬1811.62張/筆13.65-0.3 (-2.17%)

連續漲跌: 首日上漲  ( +0.15元 / +1.11%)

財報評分: 最新47分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

• 代子公司江蘇百宏複合材料科技(股)公司公告董事會決議召開2026年第3次股東臨時會相關事宜 (公告訊息 06/18 17:47)

• 百和興業-KY董事會通過江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 17:46)

• 百和興業-KY2026年5月份自結合併損益相關資訊 (公告訊息 06/12 17:05)

• 百和興業-KY2026年除息基準日 (公告訊息 06/12 15:57)

• 代子公司江蘇百宏複合材料科技(股)公司公告股東大會之決議事項 (公告訊息 06/09 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.7+0.15+1.11%+1.11%48157.29+357.12+0.75%+0.75%+0.36%+0.36%
'26/09/2213.55-0.3-2.17%-1.08%47800.17+81.33+0.17%+0.92%-2.34%-2%
'26/09/2113.85+0.3+2.21%+1.11%47718.84+538.09+1.14%+2.07%+1.07%-0.96%
'26/09/1813.55-0.05-0.37%+0.74%47180.75+892.75+1.93%+4.04%-2.3%-3.3%
'26/09/1713.6-0.05-0.37%+0.37%46288+439.1+0.96%+5.03%-1.33%-4.67%
'26/09/1613.6500%+0.37%45848.9+337.41+0.74%+5.81%-0.74%-5.45%
'26/09/1513.65-0.25-1.8%-1.44%45511.49-351.03-0.77%+5%-1.03%-6.44%
'26/09/1413.900%-1.44%45862.52-322.33-0.7%+4.27%+0.7%-5.71%
'26/09/1113.9-0.45-3.14%-4.53%46184.85-755.64-1.61%+2.59%-1.53%-7.12%
'26/09/1014.35-0.65-4.33%-8.67%46940.49-242.87-0.51%+2.06%-3.82%-10.7%
'26/09/0915-0.55-3.54%-11.9%47183.36+77.58+0.16%+2.23%-3.7%-14.1%
'26/09/0815.55-0.4-2.51%-14.1%47105.78-220.49-0.47%+1.76%-2.04%-15.9%
'26/09/0715.95-0.25-1.54%-15.4%47326.27+775.14+1.67%+3.45%-3.21%-18.9%
'26/09/0416.2-0.05-0.31%-15.7%46551.13+693.47+1.51%+5.01%-1.82%-20.7%
'26/09/0316.25-0.2-1.22%-16.7%45857.66-307.06-0.67%+4.32%-0.55%-21%
'26/09/0216.45+0.1+0.61%-16.2%46164.72-784-1.67%+2.57%+2.28%-18.8%
'26/09/0116.35+0.1+0.62%-15.7%46948.72+820.25+1.78%+4.4%-1.16%-20.1%
'26/08/3116.2500%-15.7%46128.47-202.98-0.44%+3.94%+0.44%-19.6%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.25-0.1-0.61%-16.2%46331.45+356.23+0.77%+4.75%-1.38%-21%
'26/08/2716.35-0.1-0.61%-16.7%45975.22+142.6+0.31%+5.07%-0.92%-21.8%
'26/08/2616.45+0.15+0.92%-16%45832.62+663.16+1.47%+6.61%-0.55%-22.6%
'26/08/2516.3+0.1+0.62%-15.4%45169.46+407.14+0.91%+7.58%-0.29%-23%
'26/08/2416.2-0.3-1.82%-17%44762.32-461.97-1.02%+6.49%-0.8%-23.5%
'26/08/2116.5+0.35+2.17%-15.2%45224.29+290.55+0.65%+7.17%+1.52%-22.3%
'26/08/2016.15+0.05+0.31%-14.9%44933.74+214.39+0.48%+7.69%-0.17%-22.6%
'26/08/1916.1+0.1+0.62%-14.4%44719.35-589.33-1.3%+6.29%+1.92%-20.7%
'26/08/1816-0.15-0.93%-15.2%45308.68-548.59-1.2%+5.02%+0.27%-20.2%
'26/08/1716.15+0.05+0.31%-14.9%45857.27+46.26+0.1%+5.12%+0.21%-20%
'26/08/1416.1-0.1-0.62%-15.4%45811.01-210.47-0.46%+4.64%-0.16%-20.1%
'26/08/1316.200%-15.4%46021.48+503.41+1.11%+5.8%-1.11%-21.2%
'26/08/1216.2+0.05+0.31%-15.2%45518.07+397.35+0.88%+6.73%-0.57%-21.9%
'26/08/1116.1500%-15.2%45120.72+191.96+0.43%+7.19%-0.43%-22.4%
'26/08/1016.15-0.05-0.31%-15.4%44928.76+702.85+1.59%+8.89%-1.9%-24.3%
'26/08/0716.2+0.05+0.31%-15.2%44225.91-170.79-0.38%+8.47%+0.69%-23.6%
'26/08/0616.15-0.05-0.31%-15.4%44396.7-214.9-0.48%+7.95%+0.17%-23.4%
'26/08/0516.2-0.15-0.92%-16.2%44611.6+1250.94+2.88%+11.1%-3.8%-27.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.35+0.2+1.24%-15.2%43360.66-25.75-0.06%+11%+1.3%-26.2%
'26/08/0316.65+0.15+0.91%-13.9%43386.41+266.66+0.62%+11.7%+0.29%-25.6%
'26/07/3116.5+0.15+0.92%-13.1%43119.75+3186.45+7.98%+20.6%-7.06%-33.7%
'26/07/3016.35-0.25-1.51%-14.5%39933.3-105.88-0.26%+20.3%-1.25%-34.7%
'26/07/2916.6+0.05+0.3%-14.2%40039.18-1564.18-3.76%+15.8%+4.06%-30%
'26/07/2816.55-0.1-0.6%-14.7%41603.36-2030.83-4.65%+10.4%+4.05%-25.1%
'26/07/2716.6500%-14.7%43634.19-20.65-0.05%+10.3%+0.05%-25%
'26/07/2416.65-0.3-1.77%-16.2%43654.84-1195.97-2.67%+7.37%+0.9%-23.6%
'26/07/2316.9500%-16.2%44850.81+25.03+0.06%+7.43%-0.06%-23.7%
'26/07/2216.95-0.2-1.17%-17.2%44825.78+592.91+1.34%+8.87%-2.51%-26.1%
'26/07/2117.15+0.25+1.48%-16%44232.87+1783.17+4.2%+13.4%-2.72%-29.4%
'26/07/2016.9+0.1+0.6%-15.5%42449.7-221.57-0.52%+12.9%+1.12%-28.3%
'26/07/1716.8-0.25-1.47%-16.7%42671.27-2953.71-6.47%+5.55%+5%-22.3%
'26/07/1617.0500%-16.7%45624.98-6.61-0.01%+5.53%+0.01%-22.3%
'26/07/1517.05+0.3+1.79%-15.2%45631.59+893.64+2%+7.64%-0.21%-22.9%
'26/07/1416.75-0.15-0.89%-16%44737.95-642.57-1.42%+6.12%+0.53%-22.1%
'26/07/1316.9+0.1+0.6%-15.5%45380.52+25.91+0.06%+6.18%+0.54%-21.7%
'26/07/0916.8+0.1+0.6%-15%45354.61-379.8-0.83%+5.3%+1.43%-20.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.7+0.1+0.6%-14.5%45734.41+255.3+0.56%+5.89%+0.04%-20.3%
'26/07/0716.6-0.3-1.78%-16%45479.11-1077.28-2.31%+3.44%+0.53%-19.4%
'26/07/0616.9-0.1-0.59%-16.5%46556.39-224.23-0.48%+2.94%-0.11%-19.4%
'26/07/0317+0.45+2.72%-14.2%46780.62+36.46+0.08%+3.02%+2.64%-17.2%
'26/07/0216.55-0.05-0.3%-14.5%46744.16-274.83-0.58%+2.42%+0.28%-16.9%
'26/07/0116.6-0.05-0.3%-14.7%47018.99+893.08+1.94%+4.4%-2.24%-19.1%
'26/06/3016.65+0.2+1.22%-13.7%46125.91+1126.01+2.5%+7.02%-1.28%-20.7%
'26/06/2916.45+0.3+1.86%-12.1%44999.9+428.14+0.96%+8.04%+0.9%-20.1%
'26/06/2616.15-0.4-2.42%-14.2%44571.76-1683.5-3.64%+4.11%+1.22%-18.3%
'26/06/2516.55+0.1+0.61%-13.7%46255.26+211.66+0.46%+4.59%+0.15%-18.3%
'26/06/2416.45-0.25-1.5%-15%46043.6-1057.05-2.24%+2.24%+0.74%-17.2%
'26/06/2316.7+0.1+0.6%-14.5%47100.65-640.86-1.34%+0.87%+1.94%-15.3%
'26/06/2216.6-0.05-0.3%-14.7%47741.51+1276.31+2.75%+3.64%-3.05%-18.4%
'26/06/1816.65-0.1-0.6%-15.2%46465.2+587.81+1.28%+4.97%-1.88%-20.2%
'26/06/1716.7500%-15.2%45877.39+68.2+0.15%+5.13%-0.15%-20.3%
'26/06/1616.75-0.05-0.3%-15.5%45809.19+412.2+0.91%+6.08%-1.21%-21.6%
'26/06/1516.8-0.55-3.17%-18.2%45396.99+1227.95+2.78%+9.03%-5.95%-27.2%
'26/06/1217.35+0.1+0.58%-17.7%44169.04+1019.58+2.36%+11.6%-1.78%-29.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.25-0.2-1.15%-18.6%43149.46-76.08-0.18%+11.4%-0.97%-30%
'26/06/1017.45+0.1+0.58%-18.2%43225.54-1478.9-3.31%+7.72%+3.89%-25.9%
'26/06/0917.35+0.05+0.29%-17.9%44704.44+1201.66+2.76%+10.7%-2.47%-28.6%
'26/06/0817.3-0.15-0.86%-18.6%43502.78-1568.16-3.48%+6.85%+2.62%-25.5%
'26/06/0517.45-0.35-1.97%-20.2%45070.94-606.52-1.33%+5.43%-0.64%-25.7%
'26/06/0417.8+0.45+2.59%-18.2%45677.46-781.7-1.68%+3.66%+4.27%-21.8%
'26/06/0317.35+0.2+1.17%-17.2%46459.16+901.85+1.98%+5.71%-0.81%-22.9%
'26/06/0217.15+0.45+2.69%-15%45557.31+219.4+0.48%+6.22%+2.21%-21.2%
'26/06/0116.7+0.35+2.14%-13.1%45337.91+604.97+1.35%+7.66%+0.79%-20.8%
'26/05/2916.35+0.2+1.24%-12.1%44732.94+1096.5+2.51%+10.4%-1.27%-22.4%
'26/05/2816.15-0.05-0.31%-12.3%43636.44-620.36-1.4%+8.81%+1.09%-21.2%
'26/05/2716.2-0.25-1.52%-13.7%44256.8+731.43+1.68%+10.6%-3.2%-24.3%
'26/05/2616.45-0.35-2.08%-15.5%43525.37-119.03-0.27%+10.3%-1.81%-25.8%
'26/05/2516.8+0.2+1.2%-14.5%43644.4+1376.43+3.26%+13.9%-2.06%-28.4%
'26/05/2216.600%-14.5%42267.97+899.76+2.18%+16.4%-2.18%-30.9%
'26/05/2116.6+0.3+1.84%-12.9%41368.21+1347.39+3.37%+20.3%-1.53%-33.2%
'26/05/2016.3-0.1-0.61%-13.4%40020.82-154.74-0.39%+19.9%-0.22%-33.3%
'26/05/1916.4-0.2-1.2%-14.5%40175.56-716.26-1.75%+17.8%+0.55%-32.2%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.6-0.05-0.3%-14.7%40891.82-280.54-0.68%+17%+0.38%-31.7%
'26/05/1516.65+0.15+0.91%-13.9%41172.36-579.39-1.39%+15.3%+2.3%-29.3%
'26/05/1416.5-0.1-0.6%-14.5%41751.75+377.25+0.91%+16.4%-1.51%-30.9%
'26/05/1316.6-0.2-1.19%-15.5%41374.5-523.82-1.25%+14.9%+0.06%-30.4%
'26/05/1216.8-0.4-2.33%-17.4%41898.32+108.26+0.26%+15.2%-2.59%-32.7%
'26/05/1117.2+0.05+0.29%-17.2%41790.06+186.12+0.45%+15.8%-0.16%-33%
'26/05/0817.15-0.6-3.38%-20%41603.94-329.84-0.79%+14.8%-2.59%-34.8%
'26/05/0717.75+0.9+5.34%-15.7%41933.78+794.93+1.93%+17.1%+3.41%-32.8%
'26/05/0616.85-0.05-0.3%-16%41138.85+369.56+0.91%+18.1%-1.21%-34.1%
'26/05/0516.9-0.1-0.59%-16.5%40769.29+64.15+0.16%+18.3%-0.75%-34.8%
'26/05/0417+0.2+1.19%-15.5%40705.14+1778.51+4.57%+23.7%-3.38%-39.2%
'26/04/3016.8-0.2-1.18%-16.5%38926.63-376.87-0.96%+22.5%-0.22%-39%
'26/04/2917+0.05+0.29%-16.2%39303.5-218.23-0.55%+21.9%+0.84%-38.1%
'26/04/2816.95+0.15+0.89%-15.5%39521.73-94.9-0.24%+21.6%+1.13%-37%
'26/04/2716.8+0.2+1.2%-14.5%39616.63+684.23+1.76%+23.7%-0.56%-38.2%
'26/04/2416.6-0.35-2.06%-16.2%38932.4+1218.25+3.23%+27.7%-5.29%-43.9%
'26/04/2316.95-0.55-3.14%-18.9%37714.15-164.32-0.43%+27.1%-2.71%-46%
'26/04/2217.5-0.2-1.13%-19.8%37878.47+273.36+0.73%+28.1%-1.86%-47.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117.7-0.05-0.28%-20%37605.11+646.31+1.75%+30.3%-2.03%-50.3%
'26/04/2017.75-0.2-1.11%-20.9%36958.8+154.46+0.42%+30.8%-1.53%-51.7%
'26/04/1717.95-0.15-0.83%-21.5%36804.34-327.68-0.88%+29.7%+0.05%-51.2%
'26/04/1618.1-0.2-1.09%-22.4%37132.02+409.88+1.12%+31.1%-2.21%-53.5%
'26/04/1518.3+0.6+3.39%-19.8%36722.14+426.02+1.17%+32.7%+2.22%-52.5%
'26/04/1417.7-0.1-0.56%-20.2%36296.12+838.83+2.37%+35.8%-2.93%-56%
'26/04/1317.800%-20.2%35457.29+39.46+0.11%+36%-0.11%-56.2%
'26/04/1017.8-0.05-0.28%-20.4%35417.83+556.67+1.6%+38.1%-1.88%-58.6%
'26/04/0917.85-0.5-2.72%-22.6%34861.16+99.78+0.29%+38.5%-3.01%-61.2%
'26/04/0818.35+0.3+1.66%-21.3%34761.38+1531.56+4.61%+44.9%-2.95%-66.3%
'26/04/0718.0500%-21.3%33229.82+657.39+2.02%+47.8%-2.02%-69.2%
'26/04/0218.05-0.5-2.7%-23.5%32572.43-602.39-1.82%+45.2%-0.88%-68.6%
'26/04/0118.55+0.5+2.77%-21.3%33174.82+1451.83+4.58%+51.8%-1.81%-73.1%
'26/03/3118.05-0.2-1.1%-22.2%31722.99-795.17-2.45%+48.1%+1.35%-70.3%
'26/03/3018.25-0.65-3.44%-24.9%32518.16-594.43-1.8%+45.4%-1.64%-70.3%
'26/03/2718.9-0.05-0.26%-25.1%33112.59-225.03-0.68%+44.5%+0.42%-69.5%
'26/03/2618.95-0.2-1.04%-25.8%33337.62-101.49-0.3%+44%-0.74%-69.9%
'26/03/2519.15-0.15-0.78%-26.4%33439.11+826.87+2.54%+47.7%-3.32%-74.1%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.3+0.3+1.58%-25.3%32612.24-110.26-0.34%+47.2%+1.92%-72.4%
'26/03/2319-0.35-1.81%-26.6%32722.5-821.38-2.45%+43.6%+0.64%-70.2%
'26/03/2019.35-0.1-0.51%-27%33543.88-145.8-0.43%+42.9%-0.08%-69.9%
'26/03/1919.45-0.35-1.77%-28.3%33689.68-658.9-1.92%+40.2%+0.15%-68.5%
'26/03/1819.8-0.25-1.25%-29.2%34348.58+512.01+1.51%+42.3%-2.76%-71.5%
'26/03/1720.0500%-29.2%33836.57+494.06+1.48%+44.4%-1.48%-73.6%
'26/03/1620.05-0.1-0.5%-29.5%33342.51-57.81-0.17%+44.2%-0.33%-73.7%
'26/03/1320.15-0.35-1.71%-30.7%33400.32-181.54-0.54%+43.4%-1.17%-74.1%
'26/03/1220.5-0.2-0.97%-31.4%33581.86-532.33-1.56%+41.2%+0.59%-72.6%
'26/03/1120.7+0.15+0.73%-30.9%34114.19+1342.32+4.1%+46.9%-3.37%-77.8%
'26/03/1020.55-0.1-0.48%-31.2%32771.87+661.45+2.06%+50%-2.54%-81.2%
'26/03/0920.65-1.45-6.56%-35.7%32110.42-1489.12-4.43%+43.3%-2.13%-79.1%
'26/03/0622.1+0.05+0.23%-35.6%33599.54-73.4-0.22%+43%+0.45%-78.6%
'26/03/0522.05+0.05+0.23%-35.5%33672.94+844.06+2.57%+46.7%-2.34%-82.1%
'26/03/0422-0.9-3.93%-38%32828.88-1494.77-4.35%+40.3%+0.42%-78.3%
'26/03/0322.9-0.05-0.22%-38.1%34323.65-771.44-2.2%+37.2%+1.98%-75.3%
'26/03/0222.95-0.25-1.08%-38.8%35095.09-319.4-0.9%+36%-0.18%-74.8%
'26/02/2623.2-0.4-1.69%-39.8%35414.49+1.420%+36%-1.69%-75.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.6-0.15-0.63%-40.2%35413.07+712.25+2.05%+38.8%-2.68%-79%
'26/02/2423.75-0.4-1.66%-41.2%34700.82+927.56+2.75%+42.6%-4.41%-83.8%
'26/02/2324.15+0.55+2.33%-39.8%33773.26+167.55+0.5%+43.3%+1.83%-83.1%
'26/02/1123.600%-39.8%33605.71+532.74+1.61%+45.6%-1.61%-85.4%
'26/02/1023.6+0.55+2.39%-38.4%33072.97+668.35+2.06%+48.6%+0.33%-87%
'26/02/0923.05-0.25-1.07%-39.1%32404.62+621.7+1.96%+51.5%-3.03%-90.6%
'26/02/0623.3+0.35+1.53%-38.1%31782.92-18.35-0.06%+51.4%+1.59%-89.6%
'26/02/0522.95+0.05+0.22%-38%31801.27-488.54-1.51%+49.1%+1.73%-87.1%
'26/02/0422.9+0.1+0.44%-37.7%32289.81+94.45+0.29%+49.6%+0.15%-87.3%
'26/02/0322.8-0.2-0.87%-38.3%32195.36+571.33+1.81%+52.3%-2.68%-90.5%
'26/02/0223-0.1-0.43%-38.5%31624.03-439.72-1.37%+50.2%+0.94%-88.7%
'26/01/3023.1-0.35-1.49%-39.4%32063.75-472.52-1.45%+48%-0.04%-87.5%
'26/01/2923.45-0.25-1.05%-40.1%32536.27-267.55-0.82%+46.8%-0.23%-86.9%
'26/01/2823.7-0.15-0.63%-40.5%32803.82+485.9+1.5%+49%-2.13%-89.5%
'26/01/2723.85-0.1-0.42%-40.7%32317.92+253.4+0.79%+50.2%-1.21%-90.9%
'26/01/2623.95+0.45+1.91%-39.6%32064.52+103.01+0.32%+50.7%+1.59%-90.2%
'26/01/2323.5-1.2-4.86%-42.5%31961.51+215.43+0.68%+51.7%-5.54%-94.2%
'26/01/2224.7+0.75+3.13%-40.7%31746.08+499.71+1.6%+54.1%+1.53%-94.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.95-0.2-0.83%-41.2%31246.37-513.62-1.62%+51.6%+0.79%-92.8%
'26/01/2024.15-0.1-0.41%-41.4%31759.99+120.7+0.38%+52.2%-0.79%-93.7%
'26/01/1924.25-0.2-0.82%-41.9%31639.29+230.59+0.73%+53.3%-1.55%-95.2%
'26/01/1624.45-0.05-0.2%-42%31408.7+598.12+1.94%+56.3%-2.14%-98.3%
'26/01/1524.5-0.25-1.01%-42.6%30810.58-131.2-0.42%+55.6%-0.59%-98.3%
'26/01/1424.75+0.05+0.2%-42.5%30941.78+234.56+0.76%+56.8%-0.56%-99.3%
'26/01/1324.7-0.05-0.2%-42.6%30707.22+139.93+0.46%+57.5%-0.66%-100.2%
'26/01/1224.75+0.85+3.56%-40.6%30567.29+278.33+0.92%+59%+2.64%-99.6%
'26/01/0923.9+0.3+1.27%-39.8%30288.96-71.59-0.24%+58.6%+1.51%-98.4%
'26/01/0823.6+0.05+0.21%-39.7%30360.55-74.92-0.25%+58.2%+0.46%-97.9%
'26/01/0723.55-0.1-0.42%-40%30435.47-140.83-0.46%+57.5%+0.04%-97.5%
'26/01/0623.65+0.45+1.94%-38.8%30576.3+471.26+1.57%+60%+0.37%-98.8%
'26/01/0523.2+0.25+1.09%-38.1%30105.04+755.23+2.57%+64.1%-1.48%-102.2%
'26/01/0222.95-0.15-0.65%-38.5%29349.81+386.21+1.33%+66.3%-1.98%-104.8%
'25/12/3123.1-0.2-0.86%-39.1%28963.6+256.47+0.89%+67.8%-1.75%-106.8%
'25/12/3023.3-0.2-0.85%-39.6%28707.13-103.76-0.36%+67.1%-0.49%-106.7%
'25/12/2923.5-0.4-1.67%-40.6%28810.89+254.87+0.89%+68.6%-2.56%-109.2%
'25/12/2623.9-0.05-0.21%-40.7%28556.02+184.04+0.65%+69.7%-0.86%-110.4%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.95+0.15+0.63%-40.3%28371.98+61.51+0.22%+70.1%+0.41%-110.4%
'25/12/2323.8-0.35-1.45%-41.2%28310.47+160.83+0.57%+71.1%-2.02%-112.3%
'25/12/2224.1500%-41.2%28149.64+453.29+1.64%+73.9%-1.64%-115.1%
'25/12/1924.1500%-41.2%27696.35+227.82+0.83%+75.3%-0.83%-116.5%
'25/12/1824.15+0.1+0.42%-41%27468.53-56.64-0.21%+75%+0.63%-115.9%
'25/12/1724.05-0.1-0.41%-41.2%27525.17-11.49-0.04%+74.9%-0.37%-116.1%
'25/12/1624.15-0.4-1.63%-42.2%27536.66-330.28-1.19%+72.8%-0.44%-115%
'25/12/1524.55-0.05-0.2%-42.3%27866.94-331.08-1.17%+70.8%+0.97%-113.1%
'25/12/1224.6+0.2+0.82%-41.8%28198.02+173.27+0.62%+71.8%+0.2%-113.6%
'25/12/1124.4+0.2+0.83%-41.3%28024.75-375.98-1.32%+69.6%+2.15%-110.9%
'25/12/1024.2-0.3-1.22%-42%28400.73+218.13+0.77%+70.9%-1.99%-112.9%
'25/12/0924.5-1.15-4.48%-44.6%28182.6-121.18-0.43%+70.1%-4.05%-114.8%
'25/12/0825.65+0.2+0.79%-44.2%28303.78+322.89+1.15%+72.1%-0.36%-116.3%
'25/12/0525.45+0.3+1.19%-43.5%27980.89+185.18+0.67%+73.3%+0.52%-116.8%
'25/12/0425.15-0.15-0.59%-43.9%27795.71+2.67+0.01%+73.3%-0.6%-117.1%
'25/12/0325.3-0.3-1.17%-44.5%27793.04+228.77+0.83%+74.7%-2%-119.2%
'25/12/0225.6+0.4+1.59%-43.7%27564.27+221.74+0.81%+76.1%+0.78%-119.8%
'25/12/0125.200%-43.7%27342.53-283.95-1.03%+74.3%+1.03%-118%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2825.2-0.4-1.56%-44.5%27626.48+71.95+0.26%+74.8%-1.82%-119.3%
'25/11/2725.6-0.2-0.78%-45%27554.53+144.99+0.53%+75.7%-1.31%-120.7%
'25/11/2625.8+0.95+3.82%-42.9%27409.54+497.37+1.85%+78.9%+1.97%-121.8%
'25/11/2524.85+0.15+0.61%-42.5%26912.17+407.93+1.54%+81.7%-0.93%-124.2%
'25/11/2424.7+0.1+0.41%-42.3%26504.24+69.3+0.26%+82.2%+0.15%-124.4%
'25/11/2124.6+0.25+1.03%-41.7%26434.94-991.42-3.61%+75.6%+4.64%-117.3%
'25/11/2024.3500%-41.7%27426.36+846.24+3.18%+81.2%-3.18%-122.9%
'25/11/1924.35+0.4+1.67%-40.7%26580.12-176-0.66%+80%+2.33%-120.7%
'25/11/1823.95-0.55-2.24%-42%26756.12-691.19-2.52%+75.5%+0.28%-117.5%
'25/11/1724.5-0.8-3.16%-43.9%27447.31+49.81+0.18%+75.8%-3.34%-119.6%
'25/11/1425.3+0.1+0.4%-43.7%27397.5-506.06-1.81%+72.6%+2.21%-116.2%
'25/11/1325.2+0.75+3.07%-41.9%27903.56-43.53-0.16%+72.3%+3.23%-114.2%
'25/11/1224.45+0.25+1.03%-41.3%27947.09+162.14+0.58%+73.3%+0.45%-114.6%
'25/11/1124.2-0.2-0.82%-41.8%27784.95-84.56-0.3%+72.8%-0.52%-114.6%
'25/11/1024.4-0.7-2.79%-43.4%27869.51+218.1+0.79%+74.2%-3.58%-117.6%
'25/11/0725.1-0.1-0.4%-43.7%27651.41-248.04-0.89%+72.6%+0.49%-116.3%
'25/11/0625.2-0.35-1.37%-44.4%27899.45+182.39+0.66%+73.7%-2.03%-118.2%
'25/11/0525.55+0.6+2.4%-43.1%27717.06-399.5-1.42%+71.3%+3.82%-114.4%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.95-0.35-1.38%-43.9%28116.56-218.03-0.77%+70%-0.61%-113.8%
'25/11/0325.3+0.35+1.4%-43.1%28334.59+101.24+0.36%+70.6%+1.04%-113.7%
'25/10/3124.95-0.1-0.4%-43.3%28233.35-54.18-0.19%+70.2%-0.21%-113.6%
'25/10/3025.05-0.55-2.15%-44.5%28287.53-7.21-0.03%+70.2%-2.12%-114.7%
'25/10/2925.6-0.5-1.92%-45.6%28294.74+345.63+1.24%+72.3%-3.16%-117.9%
'25/10/2826.1-0.7-2.61%-47%27949.11-44.52-0.16%+72%-2.45%-119%
'25/10/2726.8-1.2-4.29%-49.3%27993.63+461.37+1.68%+74.9%-5.97%-124.2%
'25/10/2328+0.35+1.27%-48.6%27532.26-116.65-0.42%+74.2%+1.69%-122.8%
'25/10/2227.65+1.75+6.76%-45.2%27648.91-103.5-0.37%+73.5%+7.13%-118.7%
'25/10/2125.9+0.35+1.37%-44.4%27752.41+63.78+0.23%+73.9%+1.14%-118.3%
'25/10/2025.55+0.2+0.79%-44%27688.63+386.26+1.41%+76.4%-0.62%-120.4%
'25/10/1725.35-0.45-1.74%-45%27302.37-345.5-1.25%+74.2%-0.49%-119.1%
'25/10/1625.8-0.15-0.58%-45.3%27647.87+372.16+1.36%+76.6%-1.94%-121.8%
'25/10/1525.95+1.35+5.49%-42.3%27275.71+482.56+1.8%+79.7%+3.69%-122%
'25/10/1424.6-0.4-1.6%-43.2%26793.15-130.27-0.48%+78.9%-1.12%-122.1%
'25/10/1325-0.8-3.1%-45%26923.42-378.5-1.39%+76.4%-1.71%-121.3%
'25/10/0925.8+0.45+1.78%-44%27301.92+238.24+0.88%+77.9%+0.9%-121.9%
'25/10/0825.35-0.45-1.74%-45%27063.68-148.27-0.54%+77%-1.2%-121.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0725.8-0.45-1.71%-45.9%27211.95+450.89+1.68%+80%-3.39%-125.9%
'25/10/0326.25+0.4+1.55%-45.1%26761.06+382.67+1.45%+82.6%+0.1%-127.6%
'25/10/0225.85+0.05+0.19%-45%26378.39+395.48+1.52%+85.3%-1.33%-130.3%
'25/10/0125.8+0.6+2.38%-43.7%25982.91+162.37+0.63%+86.5%+1.75%-130.2%
'25/09/3025.2-0.3-1.18%-44.3%25820.54+240.22+0.94%+88.3%-2.12%-132.6%
'25/09/2625.5-0.45-1.73%-45.3%25580.32-443.53-1.7%+85.1%-0.03%-130.3%
'25/09/2525.95+0.8+3.18%-43.5%26023.85-172.88-0.66%+83.8%+3.84%-127.4%
'25/09/2425.15+0.7+2.86%-41.9%26196.73-50.64-0.19%+83.5%+3.05%-125.4%