≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / K線比較(日)

8409 商之器

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318+0.3+1.67%1.39%18.118.3518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.96萬8750股/筆18.261.9517.940.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010361張/筆17.170 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.67%)

財報評分: 最新55分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.3+0.3+1.67%+1.67%48157.29+357.12+0.75%+0.75%+0.92%+0.92%
'26/09/221800%+1.67%47800.17+81.33+0.17%+0.92%-0.17%+0.75%
'26/09/2118-0.1-0.55%+1.1%47718.84+538.09+1.14%+2.07%-1.69%-0.96%
'26/09/1818.100%+1.1%47180.75+892.75+1.93%+4.04%-1.93%-2.93%
'26/09/1718.1+0.05+0.28%+1.39%46288+439.1+0.96%+5.03%-0.68%-3.65%
'26/09/1618.0500%+1.39%45848.9+337.41+0.74%+5.81%-0.74%-4.43%
'26/09/1518.0500%+1.39%45511.49-351.03-0.77%+5%+0.77%-3.62%
'26/09/1418.05-0.05-0.28%+1.1%45862.52-322.33-0.7%+4.27%+0.42%-3.17%
'26/09/1118.1-0.1-0.55%+0.55%46184.85-755.64-1.61%+2.59%+1.06%-2.04%
'26/09/1018.2-0.1-0.55%0%46940.49-242.87-0.51%+2.06%-0.04%-2.06%
'26/09/0918.3+0.05+0.27%+0.27%47183.36+77.58+0.16%+2.23%+0.11%-1.96%
'26/09/0818.25+0.1+0.55%+0.83%47105.78-220.49-0.47%+1.76%+1.02%-0.93%
'26/09/0718.15+0.1+0.55%+1.39%47326.27+775.14+1.67%+3.45%-1.12%-2.07%
'26/09/0418.0500%+1.39%46551.13+693.47+1.51%+5.01%-1.51%-3.63%
'26/09/0318.05-0.1-0.55%+0.83%45857.66-307.06-0.67%+4.32%+0.12%-3.49%
'26/09/0218.15-0.15-0.82%0%46164.72-784-1.67%+2.57%+0.85%-2.57%
'26/09/0118.3+0.3+1.67%+1.67%46948.72+820.25+1.78%+4.4%-0.11%-2.73%
'26/08/311800%+1.67%46128.47-202.98-0.44%+3.94%+0.44%-2.27%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818-0.2-1.1%+0.55%46331.45+356.23+0.77%+4.75%-1.87%-4.2%
'26/08/2718.2-0.15-0.82%-0.27%45975.22+142.6+0.31%+5.07%-1.13%-5.34%
'26/08/2618.35+0.45+2.51%+2.23%45832.62+663.16+1.47%+6.61%+1.04%-4.38%
'26/08/2517.9-0.1-0.56%+1.67%45169.46+407.14+0.91%+7.58%-1.47%-5.92%
'26/08/2418-0.3-1.64%0%44762.32-461.97-1.02%+6.49%-0.62%-6.49%
'26/08/2118.3+0.4+2.23%+2.23%45224.29+290.55+0.65%+7.17%+1.58%-4.94%
'26/08/2017.9-0.4-2.19%0%44933.74+214.39+0.48%+7.69%-2.67%-7.69%
'26/08/1918.300%0%44719.35-589.33-1.3%+6.29%+1.3%-6.29%
'26/08/1818.3-0.8-4.19%-4.19%45308.68-548.59-1.2%+5.02%-2.99%-9.2%
'26/08/1719.1+1+5.52%+1.1%45857.27+46.26+0.1%+5.12%+5.42%-4.02%
'26/08/1418.100%+1.1%45811.01-210.47-0.46%+4.64%+0.46%-3.54%
'26/08/1318.100%+1.1%46021.48+503.41+1.11%+5.8%-1.11%-4.69%
'26/08/1218.1+0.15+0.84%+1.95%45518.07+397.35+0.88%+6.73%-0.04%-4.78%
'26/08/1117.95-0.15-0.83%+1.1%45120.72+191.96+0.43%+7.19%-1.26%-6.08%
'26/08/1018.1-0.25-1.36%-0.27%44928.76+702.85+1.59%+8.89%-2.95%-9.16%
'26/08/0718.35+0.25+1.38%+1.1%44225.91-170.79-0.38%+8.47%+1.76%-7.37%
'26/08/0618.1-0.2-1.09%0%44396.7-214.9-0.48%+7.95%-0.61%-7.95%
'26/08/0518.3-0.05-0.27%-0.27%44611.6+1250.94+2.88%+11.1%-3.15%-11.3%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.35-0.1-0.54%-0.81%43360.66-25.75-0.06%+11%-0.48%-11.8%
'26/08/0318.45-0.05-0.27%-1.08%43386.41+266.66+0.62%+11.7%-0.89%-12.8%
'26/07/3118.5+0.35+1.93%+0.83%43119.75+3186.45+7.98%+20.6%-6.05%-19.8%
'26/07/3018.1500%+0.83%39933.3-105.88-0.26%+20.3%+0.26%-19.4%
'26/07/2918.15-0.85-4.47%-3.68%40039.18-1564.18-3.76%+15.8%-0.71%-19.4%
'26/07/2819-0.1-0.52%-4.19%41603.36-2030.83-4.65%+10.4%+4.13%-14.6%
'26/07/2719.1+0.35+1.87%-2.4%43634.19-20.65-0.05%+10.3%+1.92%-12.7%
'26/07/2418.75-0.2-1.06%-3.43%43654.84-1195.97-2.67%+7.37%+1.61%-10.8%
'26/07/2318.95+0.05+0.26%-3.17%44850.81+25.03+0.06%+7.43%+0.2%-10.6%
'26/07/2218.9-0.1-0.53%-3.68%44825.78+592.91+1.34%+8.87%-1.87%-12.6%
'26/07/211900%-3.68%44232.87+1783.17+4.2%+13.4%-4.2%-17.1%
'26/07/2019+0.1+0.53%-3.17%42449.7-221.57-0.52%+12.9%+1.05%-16%
'26/07/1718.9-0.35-1.82%-4.94%42671.27-2953.71-6.47%+5.55%+4.65%-10.5%
'26/07/1619.25+0.05+0.26%-4.69%45624.98-6.61-0.01%+5.53%+0.27%-10.2%
'26/07/1519.2+0.3+1.59%-3.17%45631.59+893.64+2%+7.64%-0.41%-10.8%
'26/07/1418.9-0.05-0.26%-3.43%44737.95-642.57-1.42%+6.12%+1.16%-9.55%
'26/07/1318.95-0.15-0.79%-4.19%45380.52+25.91+0.06%+6.18%-0.85%-10.4%
'26/07/0919.1+0.05+0.26%-3.94%45354.61-379.8-0.83%+5.3%+1.09%-9.23%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.05-0.1-0.52%-4.44%45734.41+255.3+0.56%+5.89%-1.08%-10.3%
'26/07/0719.15-0.05-0.26%-4.69%45479.11-1077.28-2.31%+3.44%+2.05%-8.13%
'26/07/0619.200%-4.69%46556.39-224.23-0.48%+2.94%+0.48%-7.63%
'26/07/0319.2+0.1+0.52%-4.19%46780.62+36.46+0.08%+3.02%+0.44%-7.21%
'26/07/0219.1+0.05+0.26%-3.94%46744.16-274.83-0.58%+2.42%+0.84%-6.36%
'26/07/0119.05-0.3-1.55%-5.43%47018.99+893.08+1.94%+4.4%-3.49%-9.83%
'26/06/3019.35-0.05-0.26%-5.67%46125.91+1126.01+2.5%+7.02%-2.76%-12.7%
'26/06/2919.4+0.25+1.31%-4.44%44999.9+428.14+0.96%+8.04%+0.35%-12.5%
'26/06/2619.15+0.3+1.59%-2.92%44571.76-1683.5-3.64%+4.11%+5.23%-7.03%
'26/06/2518.85+0.05+0.27%-2.66%46255.26+211.66+0.46%+4.59%-0.19%-7.25%
'26/06/2418.8-0.1-0.53%-3.17%46043.6-1057.05-2.24%+2.24%+1.71%-5.42%
'26/06/2318.9-0.2-1.05%-4.19%47100.65-640.86-1.34%+0.87%+0.29%-5.06%
'26/06/2219.100%-4.19%47741.51+1276.31+2.75%+3.64%-2.75%-7.83%
'26/06/1819.100%-4.19%46465.2+587.81+1.28%+4.97%-1.28%-9.16%
'26/06/1719.100%-4.19%45877.39+68.2+0.15%+5.13%-0.15%-9.31%
'26/06/1619.100%-4.19%45809.19+412.2+0.91%+6.08%-0.91%-10.3%
'26/06/1519.100%-4.19%45396.99+1227.95+2.78%+9.03%-2.78%-13.2%
'26/06/1219.1+0.1+0.53%-3.68%44169.04+1019.58+2.36%+11.6%-1.83%-15.3%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/111900%-3.68%43149.46-76.08-0.18%+11.4%+0.18%-15.1%
'26/06/1019-0.1-0.52%-4.19%43225.54-1478.9-3.31%+7.72%+2.79%-11.9%
'26/06/0919.100%-4.19%44704.44+1201.66+2.76%+10.7%-2.76%-14.9%
'26/06/0819.1-0.25-1.29%-5.43%43502.78-1568.16-3.48%+6.85%+2.19%-12.3%
'26/06/0519.3500%-5.43%45070.94-606.52-1.33%+5.43%+1.33%-10.9%
'26/06/0419.35+0.15+0.78%-4.69%45677.46-781.7-1.68%+3.66%+2.46%-8.34%
'26/06/0319.2+0.1+0.52%-4.19%46459.16+901.85+1.98%+5.71%-1.46%-9.9%
'26/06/0219.1+0.15+0.79%-3.43%45557.31+219.4+0.48%+6.22%+0.31%-9.65%
'26/06/0118.95-0.1-0.52%-3.94%45337.91+604.97+1.35%+7.66%-1.87%-11.6%
'26/05/2919.0500%-3.94%44732.94+1096.5+2.51%+10.4%-2.51%-14.3%
'26/05/2819.05-0.05-0.26%-4.19%43636.44-620.36-1.4%+8.81%+1.14%-13%
'26/05/2719.1-0.1-0.52%-4.69%44256.8+731.43+1.68%+10.6%-2.2%-15.3%
'26/05/2619.2-0.4-2.04%-6.63%43525.37-119.03-0.27%+10.3%-1.77%-17%
'26/05/2519.6-0.35-1.75%-8.27%43644.4+1376.43+3.26%+13.9%-5.01%-22.2%
'26/05/2219.95+0.5+2.57%-5.91%42267.97+899.76+2.18%+16.4%+0.39%-22.3%
'26/05/2119.45+0.5+2.64%-3.43%41368.21+1347.39+3.37%+20.3%-0.73%-23.8%
'26/05/2018.95-0.15-0.79%-4.19%40020.82-154.74-0.39%+19.9%-0.4%-24.1%
'26/05/1919.100%-4.19%40175.56-716.26-1.75%+17.8%+1.75%-22%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1819.1-0.05-0.26%-4.44%40891.82-280.54-0.68%+17%+0.42%-21.4%
'26/05/1519.15-0.05-0.26%-4.69%41172.36-579.39-1.39%+15.3%+1.13%-20%
'26/05/1419.2+0.1+0.52%-4.19%41751.75+377.25+0.91%+16.4%-0.39%-20.6%
'26/05/1319.100%-4.19%41374.5-523.82-1.25%+14.9%+1.25%-19.1%
'26/05/1219.1-0.5-2.55%-6.63%41898.32+108.26+0.26%+15.2%-2.81%-21.9%
'26/05/1119.600%-6.63%41790.06+186.12+0.45%+15.8%-0.45%-22.4%
'26/05/0819.6-0.1-0.51%-7.11%41603.94-329.84-0.79%+14.8%+0.28%-21.9%
'26/05/0719.7-0.15-0.76%-7.81%41933.78+794.93+1.93%+17.1%-2.69%-24.9%
'26/05/0619.85-0.15-0.75%-8.5%41138.85+369.56+0.91%+18.1%-1.66%-26.6%
'26/05/052000%-8.5%40769.29+64.15+0.16%+18.3%-0.16%-26.8%
'26/05/0420-0.15-0.74%-9.18%40705.14+1778.51+4.57%+23.7%-5.31%-32.9%
'26/04/3020.15+0.05+0.25%-8.96%38926.63-376.87-0.96%+22.5%+1.21%-31.5%
'26/04/2920.1+0.45+2.29%-6.87%39303.5-218.23-0.55%+21.9%+2.84%-28.7%
'26/04/2819.6500%-6.87%39521.73-94.9-0.24%+21.6%+0.24%-28.4%
'26/04/2719.65-0.35-1.75%-8.5%39616.63+684.23+1.76%+23.7%-3.51%-32.2%
'26/04/242000%-8.5%38932.4+1218.25+3.23%+27.7%-3.23%-36.2%
'26/04/2320-0.65-3.15%-11.4%37714.15-164.32-0.43%+27.1%-2.72%-38.5%
'26/04/2220.65+0.05+0.24%-11.2%37878.47+273.36+0.73%+28.1%-0.49%-39.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.6+0.1+0.49%-10.7%37605.11+646.31+1.75%+30.3%-1.26%-41%
'26/04/2020.5-0.3-1.44%-12%36958.8+154.46+0.42%+30.8%-1.86%-42.9%
'26/04/1720.800%-12%36804.34-327.68-0.88%+29.7%+0.88%-41.7%
'26/04/1620.8-0.15-0.72%-12.6%37132.02+409.88+1.12%+31.1%-1.84%-43.8%
'26/04/1520.95+0.2+0.96%-11.8%36722.14+426.02+1.17%+32.7%-0.21%-44.5%
'26/04/1420.75-0.05-0.24%-12%36296.12+838.83+2.37%+35.8%-2.61%-47.8%
'26/04/1320.800%-12%35457.29+39.46+0.11%+36%-0.11%-48%
'26/04/1020.8+0.2+0.97%-11.2%35417.83+556.67+1.6%+38.1%-0.63%-49.3%
'26/04/0920.6-0.2-0.96%-12%34861.16+99.78+0.29%+38.5%-1.25%-50.6%
'26/04/0820.8-0.05-0.24%-12.2%34761.38+1531.56+4.61%+44.9%-4.85%-57.2%
'26/04/0720.85+0.15+0.72%-11.6%33229.82+657.39+2.02%+47.8%-1.3%-59.4%
'26/04/0220.7+0.1+0.49%-11.2%32572.43-602.39-1.82%+45.2%+2.31%-56.3%
'26/04/0120.6+0.2+0.98%-10.3%33174.82+1451.83+4.58%+51.8%-3.6%-62.1%
'26/03/3120.4-0.3-1.45%-11.6%31722.99-795.17-2.45%+48.1%+1%-59.7%
'26/03/3020.7-0.15-0.72%-12.2%32518.16-594.43-1.8%+45.4%+1.08%-57.7%
'26/03/2720.8500%-12.2%33112.59-225.03-0.68%+44.5%+0.68%-56.7%
'26/03/2620.8500%-12.2%33337.62-101.49-0.3%+44%+0.3%-56.2%
'26/03/2520.85+0.05+0.24%-12%33439.11+826.87+2.54%+47.7%-2.3%-59.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.8-0.15-0.72%-12.6%32612.24-110.26-0.34%+47.2%-0.38%-59.8%
'26/03/2320.95+0.1+0.48%-12.2%32722.5-821.38-2.45%+43.6%+2.93%-55.8%
'26/03/2020.85+0.65+3.22%-9.41%33543.88-145.8-0.43%+42.9%+3.65%-52.3%
'26/03/1920.2-0.2-0.98%-10.3%33689.68-658.9-1.92%+40.2%+0.94%-50.5%
'26/03/1820.4-0.05-0.24%-10.5%34348.58+512.01+1.51%+42.3%-1.75%-52.8%
'26/03/1720.4500%-10.5%33836.57+494.06+1.48%+44.4%-1.48%-54.9%
'26/03/1620.45+0.25+1.24%-9.41%33342.51-57.81-0.17%+44.2%+1.41%-53.6%
'26/03/1320.2+0.1+0.5%-8.96%33400.32-181.54-0.54%+43.4%+1.04%-52.4%
'26/03/1220.1-0.3-1.47%-10.3%33581.86-532.33-1.56%+41.2%+0.09%-51.5%
'26/03/1120.400%-10.3%34114.19+1342.32+4.1%+46.9%-4.1%-57.2%
'26/03/1020.4-0.15-0.73%-10.9%32771.87+661.45+2.06%+50%-2.79%-60.9%
'26/03/0920.55-0.1-0.48%-11.4%32110.42-1489.12-4.43%+43.3%+3.95%-54.7%
'26/03/0620.65-0.05-0.24%-11.6%33599.54-73.4-0.22%+43%-0.02%-54.6%
'26/03/0520.7+0.4+1.97%-9.85%33672.94+844.06+2.57%+46.7%-0.6%-56.5%
'26/03/0420.3-0.1-0.49%-10.3%32828.88-1494.77-4.35%+40.3%+3.86%-50.6%
'26/03/0320.4-0.45-2.16%-12.2%34323.65-771.44-2.2%+37.2%+0.04%-49.4%
'26/03/0220.85-0.1-0.48%-12.6%35095.09-319.4-0.9%+36%+0.42%-48.6%
'26/02/2620.95-0.05-0.24%-12.9%35414.49+1.420%+36%-0.24%-48.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521+0.05+0.24%-12.6%35413.07+712.25+2.05%+38.8%-1.81%-51.4%
'26/02/2420.95+0.05+0.24%-12.4%34700.82+927.56+2.75%+42.6%-2.51%-55%
'26/02/2320.9+0.2+0.97%-11.6%33773.26+167.55+0.5%+43.3%+0.47%-54.9%
'26/02/1120.7+0.45+2.22%-9.63%33605.71+532.74+1.61%+45.6%+0.61%-55.2%
'26/02/1020.25-0.25-1.22%-10.7%33072.97+668.35+2.06%+48.6%-3.28%-59.3%
'26/02/0920.5+0.25+1.23%-9.63%32404.62+621.7+1.96%+51.5%-0.73%-61.1%
'26/02/0620.25-0.45-2.17%-11.6%31782.92-18.35-0.06%+51.4%-2.11%-63%
'26/02/0520.7-0.15-0.72%-12.2%31801.27-488.54-1.51%+49.1%+0.79%-61.4%
'26/02/0420.85+0.1+0.48%-11.8%32289.81+94.45+0.29%+49.6%+0.19%-61.4%
'26/02/0320.7500%-11.8%32195.36+571.33+1.81%+52.3%-1.81%-64.1%
'26/02/0220.75-0.05-0.24%-12%31624.03-439.72-1.37%+50.2%+1.13%-62.2%
'26/01/3020.8-0.15-0.72%-12.6%32063.75-472.52-1.45%+48%+0.73%-60.7%
'26/01/2920.95-0.15-0.71%-13.3%32536.27-267.55-0.82%+46.8%+0.11%-60.1%
'26/01/2821.1-0.05-0.24%-13.5%32803.82+485.9+1.5%+49%-1.74%-62.5%
'26/01/2721.15+0.05+0.24%-13.3%32317.92+253.4+0.79%+50.2%-0.55%-63.5%
'26/01/2621.1-0.05-0.24%-13.5%32064.52+103.01+0.32%+50.7%-0.56%-64.1%
'26/01/2321.15-0.2-0.94%-14.3%31961.51+215.43+0.68%+51.7%-1.62%-66%
'26/01/2221.35-0.25-1.16%-15.3%31746.08+499.71+1.6%+54.1%-2.76%-69.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2121.6+0.6+2.86%-12.9%31246.37-513.62-1.62%+51.6%+4.48%-64.5%
'26/01/202100%-12.9%31759.99+120.7+0.38%+52.2%-0.38%-65.1%
'26/01/1921-0.5-2.33%-14.9%31639.29+230.59+0.73%+53.3%-3.06%-68.2%
'26/01/1621.500%-14.9%31408.7+598.12+1.94%+56.3%-1.94%-71.2%
'26/01/1521.500%-14.9%30810.58-131.2-0.42%+55.6%+0.42%-70.5%
'26/01/1421.5-0.1-0.46%-15.3%30941.78+234.56+0.76%+56.8%-1.22%-72.1%
'26/01/1321.600%-15.3%30707.22+139.93+0.46%+57.5%-0.46%-72.8%
'26/01/1221.6+0.05+0.23%-15.1%30567.29+278.33+0.92%+59%-0.69%-74.1%
'26/01/0921.55-0.3-1.37%-16.2%30288.96-71.59-0.24%+58.6%-1.13%-74.9%
'26/01/0821.8500%-16.2%30360.55-74.92-0.25%+58.2%+0.25%-74.5%
'26/01/0721.85+0.15+0.69%-15.7%30435.47-140.83-0.46%+57.5%+1.15%-73.2%
'26/01/0621.700%-15.7%30576.3+471.26+1.57%+60%-1.57%-75.6%
'26/01/0521.7-0.75-3.34%-18.5%30105.04+755.23+2.57%+64.1%-5.91%-82.6%
'26/01/0222.45+0.7+3.22%-15.9%29349.81+386.21+1.33%+66.3%+1.89%-82.1%
'25/12/3121.75+0.25+1.16%-14.9%28963.6+256.47+0.89%+67.8%+0.27%-82.6%
'25/12/3021.5-0.1-0.46%-15.3%28707.13-103.76-0.36%+67.1%-0.1%-82.4%
'25/12/2921.600%-15.3%28810.89+254.87+0.89%+68.6%-0.89%-83.9%
'25/12/2621.6+0.2+0.93%-14.5%28556.02+184.04+0.65%+69.7%+0.28%-84.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2421.400%-14.5%28371.98+61.51+0.22%+70.1%-0.22%-84.6%
'25/12/2321.4-0.1-0.47%-14.9%28310.47+160.83+0.57%+71.1%-1.04%-86%
'25/12/2221.500%-14.9%28149.64+453.29+1.64%+73.9%-1.64%-88.8%
'25/12/1921.5-0.2-0.92%-15.7%27696.35+227.82+0.83%+75.3%-1.75%-91%
'25/12/1821.7+0.2+0.93%-14.9%27468.53-56.64-0.21%+75%+1.14%-89.8%
'25/12/1721.5+0.25+1.18%-13.9%27525.17-11.49-0.04%+74.9%+1.22%-88.8%
'25/12/1621.2500%-13.9%27536.66-330.28-1.19%+72.8%+1.19%-86.7%
'25/12/1521.2500%-13.9%27866.94-331.08-1.17%+70.8%+1.17%-84.7%
'25/12/1221.25+0.05+0.24%-13.7%28198.02+173.27+0.62%+71.8%-0.38%-85.5%
'25/12/1121.2-0.05-0.24%-13.9%28024.75-375.98-1.32%+69.6%+1.08%-83.4%
'25/12/1021.25-0.1-0.47%-14.3%28400.73+218.13+0.77%+70.9%-1.24%-85.2%
'25/12/0921.3500%-14.3%28182.6-121.18-0.43%+70.1%+0.43%-84.4%
'25/12/0821.35-0.05-0.23%-14.5%28303.78+322.89+1.15%+72.1%-1.38%-86.6%
'25/12/0521.4-0.3-1.38%-15.7%27980.89+185.18+0.67%+73.3%-2.05%-88.9%
'25/12/0421.700%-15.7%27795.71+2.67+0.01%+73.3%-0.01%-88.9%
'25/12/0321.700%-15.7%27793.04+228.77+0.83%+74.7%-0.83%-90.4%
'25/12/0221.7+0.1+0.46%-15.3%27564.27+221.74+0.81%+76.1%-0.35%-91.4%
'25/12/0121.6+0.05+0.23%-15.1%27342.53-283.95-1.03%+74.3%+1.26%-89.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821.55+0.1+0.47%-14.7%27626.48+71.95+0.26%+74.8%+0.21%-89.5%
'25/11/2721.45+0.25+1.18%-13.7%27554.53+144.99+0.53%+75.7%+0.65%-89.4%
'25/11/2621.200%-13.7%27409.54+497.37+1.85%+78.9%-1.85%-92.6%
'25/11/2521.2+0.1+0.47%-13.3%26912.17+407.93+1.54%+81.7%-1.07%-95%
'25/11/2421.1-0.45-2.09%-15.1%26504.24+69.3+0.26%+82.2%-2.35%-97.3%
'25/11/2121.55-0.05-0.23%-15.3%26434.94-991.42-3.61%+75.6%+3.38%-90.9%
'25/11/2021.600%-15.3%27426.36+846.24+3.18%+81.2%-3.18%-96.5%
'25/11/1921.6+0.1+0.47%-14.9%26580.12-176-0.66%+80%+1.13%-94.9%
'25/11/1821.5-0.35-1.6%-16.2%26756.12-691.19-2.52%+75.5%+0.92%-91.7%
'25/11/1721.85+0.15+0.69%-15.7%27447.31+49.81+0.18%+75.8%+0.51%-91.4%
'25/11/1421.700%-15.7%27397.5-506.06-1.81%+72.6%+1.81%-88.3%
'25/11/1321.7+0.25+1.17%-14.7%27903.56-43.53-0.16%+72.3%+1.33%-87%
'25/11/1221.45-0.1-0.46%-15.1%27947.09+162.14+0.58%+73.3%-1.04%-88.4%
'25/11/1121.55-0.7-3.15%-17.8%27784.95-84.56-0.3%+72.8%-2.85%-90.5%
'25/11/1022.25-0.35-1.55%-19%27869.51+218.1+0.79%+74.2%-2.34%-93.2%
'25/11/0722.6-0.3-1.31%-20.1%27651.41-248.04-0.89%+72.6%-0.42%-92.7%
'25/11/0622.9-1-4.18%-23.4%27899.45+182.39+0.66%+73.7%-4.84%-97.2%
'25/11/0523.9-0.95-3.82%-26.4%27717.06-399.5-1.42%+71.3%-2.4%-97.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.85+0.95+3.97%-23.4%28116.56-218.03-0.77%+70%+4.74%-93.4%
'25/11/0323.9+0.15+0.63%-22.9%28334.59+101.24+0.36%+70.6%+0.27%-93.5%
'25/10/3123.7500%-22.9%28233.35-54.18-0.19%+70.2%+0.19%-93.2%
'25/10/3023.75-0.05-0.21%-23.1%28287.53-7.21-0.03%+70.2%-0.18%-93.3%
'25/10/2923.800%-23.1%28294.74+345.63+1.24%+72.3%-1.24%-95.4%
'25/10/2823.8+0.3+1.28%-22.1%27949.11-44.52-0.16%+72%+1.44%-94.2%
'25/10/2723.5-0.3-1.26%-23.1%27993.63+461.37+1.68%+74.9%-2.94%-98%
'25/10/2323.8+0.4+1.71%-21.8%27532.26-116.65-0.42%+74.2%+2.13%-96%
'25/10/2223.4-0.6-2.5%-23.7%27648.91-103.5-0.37%+73.5%-2.13%-97.3%
'25/10/2124+0.95+4.12%-20.6%27752.41+63.78+0.23%+73.9%+3.89%-94.5%
'25/10/2023.05+0.25+1.1%-19.7%27688.63+386.26+1.41%+76.4%-0.31%-96.1%
'25/10/1722.8-0.1-0.44%-20.1%27302.37-345.5-1.25%+74.2%+0.81%-94.3%
'25/10/1622.9-0.25-1.08%-21%27647.87+372.16+1.36%+76.6%-2.44%-97.5%
'25/10/1523.15-0.1-0.43%-21.3%27275.71+482.56+1.8%+79.7%-2.23%-101%
'25/10/1423.25+0.4+1.75%-19.9%26793.15-130.27-0.48%+78.9%+2.23%-98.8%
'25/10/1322.85-0.4-1.72%-21.3%26923.42-378.5-1.39%+76.4%-0.33%-97.7%
'25/10/0923.25-1.25-5.1%-25.3%27301.92+238.24+0.88%+77.9%-5.98%-103.2%
'25/10/0824.5-0.85-3.35%-27.8%27063.68-148.27-0.54%+77%-2.81%-104.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0725.35+1.45+6.07%-23.4%27211.95+450.89+1.68%+80%+4.39%-103.4%
'25/10/0323.9+1.9+8.64%-16.8%26761.06+382.67+1.45%+82.6%+7.19%-99.4%
'25/10/0222-0.55-2.44%-18.8%26378.39+395.48+1.52%+85.3%-3.96%-104.2%
'25/10/0122.55+0.35+1.58%-17.6%25982.91+162.37+0.63%+86.5%+0.95%-104.1%
'25/09/3022.2+0.05+0.23%-17.4%25820.54+240.22+0.94%+88.3%-0.71%-105.6%
'25/09/2622.15-0.15-0.67%-17.9%25580.32-443.53-1.7%+85.1%+1.03%-103%
'25/09/2522.3-0.3-1.33%-19%26023.85-172.88-0.66%+83.8%-0.67%-102.9%
'25/09/2422.600%-19%26196.73-50.64-0.19%+83.5%+0.19%-102.5%