≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / K線比較(日)

8410 森田

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.7-0.5-1.74%3.14%28.728.727.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248700萬2131.17張/筆28.190.566.390.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82235.4萬601.37張/筆28.69-0.3 (-1.03%)

連續漲跌: 連3跌  ( -1.3元 / -4.41%)

財報評分: 最新52分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

• 森田2026年股東常會同意解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:40)

• 森田2026年股東常會重要決議事項 (公告訊息 06/23 16:39)

• 森田永續發展委員會委員任期屆滿 (公告訊息 06/23 16:38)

• 森田改選董事長 (公告訊息 06/23 16:37)

• 森田薪資報酬委員會委員任期屆滿 (公告訊息 06/23 16:36)

• 森田審計委員會之委員選任 (公告訊息 06/23 16:35)

• 森田2026年股東常會改選董事(含獨立董事) (公告訊息 06/23 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2328.2-0.5-1.74%-1.74%48157.29+357.12+0.75%+0.75%-2.49%-2.49%
'26/09/2228.7-0.3-1.03%-2.76%47800.17+81.33+0.17%+0.92%-1.2%-3.68%
'26/09/2129-0.5-1.69%-4.41%47718.84+538.09+1.14%+2.07%-2.83%-6.48%
'26/09/1829.5+0.15+0.51%-3.92%47180.75+892.75+1.93%+4.04%-1.42%-7.96%
'26/09/1729.35-0.05-0.17%-4.08%46288+439.1+0.96%+5.03%-1.13%-9.12%
'26/09/1629.4+0.15+0.51%-3.59%45848.9+337.41+0.74%+5.81%-0.23%-9.4%
'26/09/1529.25+0.25+0.86%-2.76%45511.49-351.03-0.77%+5%+1.63%-7.76%
'26/09/1429-0.75-2.52%-5.21%45862.52-322.33-0.7%+4.27%-1.82%-9.48%
'26/09/1129.75+0.65+2.23%-3.09%46184.85-755.64-1.61%+2.59%+3.84%-5.69%
'26/09/1029.1-0.2-0.68%-3.75%46940.49-242.87-0.51%+2.06%-0.17%-5.82%
'26/09/0929.3+0.05+0.17%-3.59%47183.36+77.58+0.16%+2.23%+0.01%-5.82%
'26/09/0829.25-0.8-2.66%-6.16%47105.78-220.49-0.47%+1.76%-2.19%-7.91%
'26/09/0730.05-0.35-1.15%-7.24%47326.27+775.14+1.67%+3.45%-2.82%-10.7%
'26/09/0430.4-0.1-0.33%-7.54%46551.13+693.47+1.51%+5.01%-1.84%-12.6%
'26/09/0330.5+0.05+0.16%-7.39%45857.66-307.06-0.67%+4.32%+0.83%-11.7%
'26/09/0230.45-0.05-0.16%-7.54%46164.72-784-1.67%+2.57%+1.51%-10.1%
'26/09/0130.5+0.05+0.16%-7.39%46948.72+820.25+1.78%+4.4%-1.62%-11.8%
'26/08/3130.45-0.05-0.16%-7.54%46128.47-202.98-0.44%+3.94%+0.28%-11.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.5+0.1+0.33%-7.24%46331.45+356.23+0.77%+4.75%-0.44%-12%
'26/08/2730.4-0.1-0.33%-7.54%45975.22+142.6+0.31%+5.07%-0.64%-12.6%
'26/08/2630.5+0.1+0.33%-7.24%45832.62+663.16+1.47%+6.61%-1.14%-13.9%
'26/08/2532-0.7-2.14%-8.87%45169.46+407.14+0.91%+7.58%-3.05%-16.5%
'26/08/2432.700%-8.87%44762.32-461.97-1.02%+6.49%+1.02%-15.4%
'26/08/2132.7-0.05-0.15%-9.01%45224.29+290.55+0.65%+7.17%-0.8%-16.2%
'26/08/2032.75+1.25+3.97%-5.4%44933.74+214.39+0.48%+7.69%+3.49%-13.1%
'26/08/1931.5-0.1-0.32%-5.7%44719.35-589.33-1.3%+6.29%+0.98%-12%
'26/08/1831.6+0.1+0.32%-5.4%45308.68-548.59-1.2%+5.02%+1.52%-10.4%
'26/08/1731.5-0.4-1.25%-6.58%45857.27+46.26+0.1%+5.12%-1.35%-11.7%
'26/08/1431.9+0.05+0.16%-6.44%45811.01-210.47-0.46%+4.64%+0.62%-11.1%
'26/08/1331.85-0.1-0.31%-6.73%46021.48+503.41+1.11%+5.8%-1.42%-12.5%
'26/08/1231.95+0.05+0.16%-6.58%45518.07+397.35+0.88%+6.73%-0.72%-13.3%
'26/08/1131.9+0.45+1.43%-5.25%45120.72+191.96+0.43%+7.19%+1%-12.4%
'26/08/1031.45-0.15-0.47%-5.7%44928.76+702.85+1.59%+8.89%-2.06%-14.6%
'26/08/0731.6+0.65+2.1%-3.72%44225.91-170.79-0.38%+8.47%+2.48%-12.2%
'26/08/0630.95+0.05+0.16%-3.56%44396.7-214.9-0.48%+7.95%+0.64%-11.5%
'26/08/0530.9+0.25+0.82%-2.77%44611.6+1250.94+2.88%+11.1%-2.06%-13.8%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0430.65+0.5+1.66%-1.16%43360.66-25.75-0.06%+11%+1.72%-12.2%
'26/08/0330.15-0.5-1.63%-2.77%43386.41+266.66+0.62%+11.7%-2.25%-14.5%
'26/07/3130.65+0.4+1.32%-1.49%43119.75+3186.45+7.98%+20.6%-6.66%-22.1%
'26/07/3030.25-0.45-1.47%-2.93%39933.3-105.88-0.26%+20.3%-1.21%-23.2%
'26/07/2930.7-0.45-1.44%-4.33%40039.18-1564.18-3.76%+15.8%+2.32%-20.1%
'26/07/2831.15-0.65-2.04%-6.29%41603.36-2030.83-4.65%+10.4%+2.61%-16.7%
'26/07/2731.8+0.3+0.95%-5.4%43634.19-20.65-0.05%+10.3%+1%-15.7%
'26/07/2431.5-0.15-0.47%-5.85%43654.84-1195.97-2.67%+7.37%+2.2%-13.2%
'26/07/2331.65-0.35-1.09%-6.88%44850.81+25.03+0.06%+7.43%-1.15%-14.3%
'26/07/2232+0.3+0.95%-5.99%44825.78+592.91+1.34%+8.87%-0.39%-14.9%
'26/07/2131.7+0.3+0.96%-5.1%44232.87+1783.17+4.2%+13.4%-3.24%-18.5%
'26/07/2031.4-0.35-1.1%-6.14%42449.7-221.57-0.52%+12.9%-0.58%-19%
'26/07/1731.75-1-3.05%-9.01%42671.27-2953.71-6.47%+5.55%+3.42%-14.6%
'26/07/1632.75+0.05+0.15%-8.87%45624.98-6.61-0.01%+5.53%+0.16%-14.4%
'26/07/1532.7+0.1+0.31%-8.59%45631.59+893.64+2%+7.64%-1.69%-16.2%
'26/07/1432.6-0.15-0.46%-9.01%44737.95-642.57-1.42%+6.12%+0.96%-15.1%
'26/07/1332.75+0.05+0.15%-8.87%45380.52+25.91+0.06%+6.18%+0.09%-15%
'26/07/0932.7+0.25+0.77%-8.17%45354.61-379.8-0.83%+5.3%+1.6%-13.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0832.4500%-8.17%45734.41+255.3+0.56%+5.89%-0.56%-14.1%
'26/07/0732.45-0.8-2.41%-10.4%45479.11-1077.28-2.31%+3.44%-0.1%-13.8%
'26/07/0633.25+0.25+0.76%-9.7%46556.39-224.23-0.48%+2.94%+1.24%-12.6%
'26/07/0333-0.1-0.3%-9.97%46780.62+36.46+0.08%+3.02%-0.38%-13%
'26/07/0233.1-0.15-0.45%-10.4%46744.16-274.83-0.58%+2.42%+0.13%-12.8%
'26/07/0133.25-0.05-0.15%-10.5%47018.99+893.08+1.94%+4.4%-2.09%-14.9%
'26/06/3033.3+0.5+1.52%-9.15%46125.91+1126.01+2.5%+7.02%-0.98%-16.2%
'26/06/2932.8-0.05-0.15%-9.28%44999.9+428.14+0.96%+8.04%-1.11%-17.3%
'26/06/2632.85-0.05-0.15%-9.42%44571.76-1683.5-3.64%+4.11%+3.49%-13.5%
'26/06/2532.9+0.5+1.54%-8.02%46255.26+211.66+0.46%+4.59%+1.08%-12.6%
'26/06/2432.4+0.05+0.15%-7.88%46043.6-1057.05-2.24%+2.24%+2.39%-10.1%
'26/06/2332.35-0.8-2.41%-10.1%47100.65-640.86-1.34%+0.87%-1.07%-11%
'26/06/2233.15+0.25+0.76%-9.42%47741.51+1276.31+2.75%+3.64%-1.99%-13.1%
'26/06/1832.900%-9.42%46465.2+587.81+1.28%+4.97%-1.28%-14.4%
'26/06/1732.9-0.5-1.5%-10.8%45877.39+68.2+0.15%+5.13%-1.65%-15.9%
'26/06/1633.4+0.2+0.6%-10.2%45809.19+412.2+0.91%+6.08%-0.31%-16.3%
'26/06/1533.2-0.8-2.35%-12.4%45396.99+1227.95+2.78%+9.03%-5.13%-21.4%
'26/06/1234-0.2-0.58%-12.9%44169.04+1019.58+2.36%+11.6%-2.94%-24.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1134.200%-12.9%43149.46-76.08-0.18%+11.4%+0.18%-24.3%
'26/06/1034.2+0.1+0.29%-12.6%43225.54-1478.9-3.31%+7.72%+3.6%-20.3%
'26/06/0934.1+0.1+0.29%-12.4%44704.44+1201.66+2.76%+10.7%-2.47%-23.1%
'26/06/0834-1.2-3.41%-15.3%43502.78-1568.16-3.48%+6.85%+0.07%-22.2%
'26/06/0535.2-0.55-1.54%-16.6%45070.94-606.52-1.33%+5.43%-0.21%-22.1%
'26/06/0435.75-0.65-1.79%-18.1%45677.46-781.7-1.68%+3.66%-0.11%-21.8%
'26/06/0336.4+1.45+4.15%-14.7%46459.16+901.85+1.98%+5.71%+2.17%-20.4%
'26/06/0234.95+0.05+0.14%-14.6%45557.31+219.4+0.48%+6.22%-0.34%-20.8%
'26/06/0134.9+1.4+4.18%-11%45337.91+604.97+1.35%+7.66%+2.83%-18.7%
'26/05/2933.5+0.15+0.45%-10.6%44732.94+1096.5+2.51%+10.4%-2.06%-21%
'26/05/2833.35-0.9-2.63%-13%43636.44-620.36-1.4%+8.81%-1.23%-21.8%
'26/05/2734.25-0.8-2.28%-15%44256.8+731.43+1.68%+10.6%-3.96%-25.6%
'26/05/2635.05+0.3+0.86%-14.2%43525.37-119.03-0.27%+10.3%+1.13%-24.6%
'26/05/2534.75+0.25+0.72%-13.6%43644.4+1376.43+3.26%+13.9%-2.54%-27.6%
'26/05/2234.5-0.65-1.85%-15.2%42267.97+899.76+2.18%+16.4%-4.03%-31.6%
'26/05/2135.15+0.5+1.44%-14%41368.21+1347.39+3.37%+20.3%-1.93%-34.3%
'26/05/2034.6500%-14%40020.82-154.74-0.39%+19.9%+0.39%-33.9%
'26/05/1934.65+0.05+0.14%-13.9%40175.56-716.26-1.75%+17.8%+1.89%-31.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1834.6-0.9-2.54%-16.1%40891.82-280.54-0.68%+17%-1.86%-33%
'26/05/1535.5-0.55-1.53%-17.3%41172.36-579.39-1.39%+15.3%-0.14%-32.7%
'26/05/1436.05-0.55-1.5%-18.6%41751.75+377.25+0.91%+16.4%-2.41%-35%
'26/05/1336.6+0.05+0.14%-18.5%41374.5-523.82-1.25%+14.9%+1.39%-33.4%
'26/05/1236.55-0.1-0.27%-18.7%41898.32+108.26+0.26%+15.2%-0.53%-33.9%
'26/05/1136.65+0.1+0.27%-18.5%41790.06+186.12+0.45%+15.8%-0.18%-34.2%
'26/05/0836.55-0.05-0.14%-18.6%41603.94-329.84-0.79%+14.8%+0.65%-33.4%
'26/05/0736.6-0.1-0.27%-18.8%41933.78+794.93+1.93%+17.1%-2.2%-35.9%
'26/05/0636.7-0.05-0.14%-18.9%41138.85+369.56+0.91%+18.1%-1.05%-37%
'26/05/0536.75-0.05-0.14%-19%40769.29+64.15+0.16%+18.3%-0.3%-37.3%
'26/05/0436.8-0.1-0.27%-19.2%40705.14+1778.51+4.57%+23.7%-4.84%-43%
'26/04/3036.9-0.05-0.14%-19.4%38926.63-376.87-0.96%+22.5%+0.82%-41.9%
'26/04/2936.95+0.35+0.96%-18.6%39303.5-218.23-0.55%+21.9%+1.51%-40.4%
'26/04/2836.6+0.05+0.14%-18.5%39521.73-94.9-0.24%+21.6%+0.38%-40%
'26/04/2736.55-0.6-1.62%-19.8%39616.63+684.23+1.76%+23.7%-3.38%-43.5%
'26/04/2437.15+0.15+0.41%-19.5%38932.4+1218.25+3.23%+27.7%-2.82%-47.1%
'26/04/2337-0.85-2.25%-21.3%37714.15-164.32-0.43%+27.1%-1.82%-48.4%
'26/04/2237.85-0.3-0.79%-21.9%37878.47+273.36+0.73%+28.1%-1.52%-49.9%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2138.15+0.05+0.13%-21.8%37605.11+646.31+1.75%+30.3%-1.62%-52.1%
'26/04/2038.1+1+2.7%-19.7%36958.8+154.46+0.42%+30.8%+2.28%-50.5%
'26/04/1737.1+0.3+0.82%-19%36804.34-327.68-0.88%+29.7%+1.7%-48.7%
'26/04/1636.8+0.5+1.38%-17.9%37132.02+409.88+1.12%+31.1%+0.26%-49%
'26/04/1536.3-0.2-0.55%-18.4%36722.14+426.02+1.17%+32.7%-1.72%-51%
'26/04/1436.5+0.2+0.55%-17.9%36296.12+838.83+2.37%+35.8%-1.82%-53.7%
'26/04/1336.3+0.1+0.28%-17.7%35457.29+39.46+0.11%+36%+0.17%-53.6%
'26/04/1036.2+0.3+0.84%-17%35417.83+556.67+1.6%+38.1%-0.76%-55.1%
'26/04/0935.9+0.25+0.7%-16.4%34861.16+99.78+0.29%+38.5%+0.41%-54.9%
'26/04/0835.65-0.05-0.14%-16.5%34761.38+1531.56+4.61%+44.9%-4.75%-61.4%
'26/04/0735.7-0.2-0.56%-17%33229.82+657.39+2.02%+47.8%-2.58%-64.8%
'26/04/0235.9-0.4-1.1%-17.9%32572.43-602.39-1.82%+45.2%+0.72%-63.1%
'26/04/0136.3+0.05+0.14%-17.8%33174.82+1451.83+4.58%+51.8%-4.44%-69.6%
'26/03/3136.25-0.45-1.23%-18.8%31722.99-795.17-2.45%+48.1%+1.22%-66.9%
'26/03/3036.7+0.1+0.27%-18.6%32518.16-594.43-1.8%+45.4%+2.07%-64%
'26/03/2736.6-0.05-0.14%-18.7%33112.59-225.03-0.68%+44.5%+0.54%-63.1%
'26/03/2636.65-0.15-0.41%-19%33337.62-101.49-0.3%+44%-0.11%-63%
'26/03/2536.8+0.45+1.24%-18%33439.11+826.87+2.54%+47.7%-1.3%-65.7%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2436.35-0.1-0.27%-18.2%32612.24-110.26-0.34%+47.2%+0.07%-65.4%
'26/03/2336.45-0.75-2.02%-19.9%32722.5-821.38-2.45%+43.6%+0.43%-63.5%
'26/03/2037.2-0.3-0.8%-20.5%33543.88-145.8-0.43%+42.9%-0.37%-63.5%
'26/03/1937.5+0.4+1.08%-19.7%33689.68-658.9-1.92%+40.2%+3%-59.9%
'26/03/1837.1+0.05+0.13%-19.6%34348.58+512.01+1.51%+42.3%-1.38%-61.9%
'26/03/1737.05+0.1+0.27%-19.4%33836.57+494.06+1.48%+44.4%-1.21%-63.8%
'26/03/1636.95-0.1-0.27%-19.6%33342.51-57.81-0.17%+44.2%-0.1%-63.8%
'26/03/1337.0500%-19.6%33400.32-181.54-0.54%+43.4%+0.54%-63%
'26/03/1237.05+0.35+0.95%-18.8%33581.86-532.33-1.56%+41.2%+2.51%-60%
'26/03/1136.7+0.55+1.52%-17.6%34114.19+1342.32+4.1%+46.9%-2.58%-64.5%
'26/03/1036.15+0.3+0.84%-16.9%32771.87+661.45+2.06%+50%-1.22%-66.8%
'26/03/0935.85-0.4-1.1%-17.8%32110.42-1489.12-4.43%+43.3%+3.33%-61.1%
'26/03/0636.25+0.25+0.69%-17.2%33599.54-73.4-0.22%+43%+0.91%-60.2%
'26/03/053600%-17.2%33672.94+844.06+2.57%+46.7%-2.57%-63.9%
'26/03/0436-0.75-2.04%-18.9%32828.88-1494.77-4.35%+40.3%+2.31%-59.2%
'26/03/0336.75-0.4-1.08%-19.8%34323.65-771.44-2.2%+37.2%+1.12%-57%
'26/03/0237.15-0.5-1.33%-20.8%35095.09-319.4-0.9%+36%-0.43%-56.8%
'26/02/2637.65-0.1-0.26%-21.1%35414.49+1.420%+36%-0.26%-57%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2537.75+0.15+0.4%-20.7%35413.07+712.25+2.05%+38.8%-1.65%-59.5%
'26/02/2437.6-0.05-0.13%-20.8%34700.82+927.56+2.75%+42.6%-2.88%-63.4%
'26/02/2337.65+0.05+0.13%-20.7%33773.26+167.55+0.5%+43.3%-0.37%-64%
'26/02/1137.6-0.05-0.13%-20.8%33605.71+532.74+1.61%+45.6%-1.74%-66.5%
'26/02/1037.6500%-20.8%33072.97+668.35+2.06%+48.6%-2.06%-69.5%
'26/02/0937.65+0.15+0.4%-20.5%32404.62+621.7+1.96%+51.5%-1.56%-72.1%
'26/02/0637.500%-20.5%31782.92-18.35-0.06%+51.4%+0.06%-72%
'26/02/0537.5+0.05+0.13%-20.4%31801.27-488.54-1.51%+49.1%+1.64%-69.6%
'26/02/0437.45+0.15+0.4%-20.1%32289.81+94.45+0.29%+49.6%+0.11%-69.7%
'26/02/0337.3+0.3+0.81%-19.5%32195.36+571.33+1.81%+52.3%-1%-71.7%
'26/02/0237-0.2-0.54%-19.9%31624.03-439.72-1.37%+50.2%+0.83%-70.1%
'26/01/3037.2-0.4-1.06%-20.7%32063.75-472.52-1.45%+48%+0.39%-68.8%
'26/01/2937.6-0.55-1.44%-21.9%32536.27-267.55-0.82%+46.8%-0.62%-68.7%
'26/01/2838.15-0.3-0.78%-22.5%32803.82+485.9+1.5%+49%-2.28%-71.5%
'26/01/2738.45-0.5-1.28%-23.5%32317.92+253.4+0.79%+50.2%-2.07%-73.7%
'26/01/2638.95-0.35-0.89%-24.2%32064.52+103.01+0.32%+50.7%-1.21%-74.8%
'26/01/2339.3+0.2+0.51%-23.8%31961.51+215.43+0.68%+51.7%-0.17%-75.5%
'26/01/2239.1-0.3-0.76%-24.4%31746.08+499.71+1.6%+54.1%-2.36%-78.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2139.4+0.4+1.03%-23.6%31246.37-513.62-1.62%+51.6%+2.65%-75.2%
'26/01/2039-0.05-0.13%-23.7%31759.99+120.7+0.38%+52.2%-0.51%-75.9%
'26/01/1939.05+1.15+3.03%-21.4%31639.29+230.59+0.73%+53.3%+2.3%-74.7%
'26/01/1637.9-0.15-0.39%-21.7%31408.7+598.12+1.94%+56.3%-2.33%-78%
'26/01/1538.05+0.95+2.56%-19.7%30810.58-131.2-0.42%+55.6%+2.98%-75.3%
'26/01/1437.1+1.1+3.06%-17.2%30941.78+234.56+0.76%+56.8%+2.3%-74%
'26/01/1336-0.15-0.41%-17.6%30707.22+139.93+0.46%+57.5%-0.87%-75.1%
'26/01/1236.15+0.25+0.7%-17%30567.29+278.33+0.92%+59%-0.22%-76%
'26/01/0935.9-0.1-0.28%-17.2%30288.96-71.59-0.24%+58.6%-0.04%-75.8%
'26/01/0836+0.25+0.7%-16.6%30360.55-74.92-0.25%+58.2%+0.95%-74.9%
'26/01/0735.75-0.25-0.69%-17.2%30435.47-140.83-0.46%+57.5%-0.23%-74.7%
'26/01/0636+0.15+0.42%-16.9%30576.3+471.26+1.57%+60%-1.15%-76.8%
'26/01/0535.85-0.1-0.28%-17.1%30105.04+755.23+2.57%+64.1%-2.85%-81.2%
'26/01/0235.95+0.1+0.28%-16.9%29349.81+386.21+1.33%+66.3%-1.05%-83.1%
'25/12/3135.85+0.2+0.56%-16.4%28963.6+256.47+0.89%+67.8%-0.33%-84.2%
'25/12/3035.65-0.05-0.14%-16.5%28707.13-103.76-0.36%+67.1%+0.22%-83.7%
'25/12/2935.7+0.05+0.14%-16.4%28810.89+254.87+0.89%+68.6%-0.75%-85.1%
'25/12/2635.65-0.2-0.56%-16.9%28556.02+184.04+0.65%+69.7%-1.21%-86.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2435.85-0.1-0.28%-17.1%28371.98+61.51+0.22%+70.1%-0.5%-87.2%
'25/12/2335.95-0.1-0.28%-17.3%28310.47+160.83+0.57%+71.1%-0.85%-88.4%
'25/12/2236.05-0.15-0.41%-17.7%28149.64+453.29+1.64%+73.9%-2.05%-91.6%
'25/12/1936.2-0.1-0.28%-17.9%27696.35+227.82+0.83%+75.3%-1.11%-93.2%
'25/12/1836.3-0.3-0.82%-18.6%27468.53-56.64-0.21%+75%-0.61%-93.5%
'25/12/1736.6+0.05+0.14%-18.5%27525.17-11.49-0.04%+74.9%+0.18%-93.4%
'25/12/1636.5500%-18.5%27536.66-330.28-1.19%+72.8%+1.19%-91.3%
'25/12/1536.55-0.35-0.95%-19.2%27866.94-331.08-1.17%+70.8%+0.22%-90%
'25/12/1236.9-0.1-0.27%-19.5%28198.02+173.27+0.62%+71.8%-0.89%-91.3%
'25/12/1137+0.4+1.09%-18.6%28024.75-375.98-1.32%+69.6%+2.41%-88.1%
'25/12/1036.6-0.35-0.95%-19.4%28400.73+218.13+0.77%+70.9%-1.72%-90.2%
'25/12/0936.95+0.4+1.09%-18.5%28182.6-121.18-0.43%+70.1%+1.52%-88.6%
'25/12/0836.55-0.3-0.81%-19.1%28303.78+322.89+1.15%+72.1%-1.96%-91.2%
'25/12/0536.85-0.25-0.67%-19.7%27980.89+185.18+0.67%+73.3%-1.34%-92.9%
'25/12/0437.1+0.15+0.41%-19.4%27795.71+2.67+0.01%+73.3%+0.4%-92.6%
'25/12/0336.95+0.15+0.41%-19%27793.04+228.77+0.83%+74.7%-0.42%-93.7%
'25/12/0236.8-0.25-0.67%-19.6%27564.27+221.74+0.81%+76.1%-1.48%-95.7%
'25/12/0137.05-0.05-0.13%-19.7%27342.53-283.95-1.03%+74.3%+0.9%-94%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.100%-19.7%27626.48+71.95+0.26%+74.8%-0.26%-94.4%
'25/11/2737.1+0.05+0.13%-19.6%27554.53+144.99+0.53%+75.7%-0.4%-95.3%
'25/11/2637.05+0.7+1.93%-18%27409.54+497.37+1.85%+78.9%+0.08%-97%
'25/11/2536.35+0.05+0.14%-17.9%26912.17+407.93+1.54%+81.7%-1.4%-99.6%
'25/11/2436.3+0.05+0.14%-17.8%26504.24+69.3+0.26%+82.2%-0.12%-100%
'25/11/2136.25-0.05-0.14%-17.9%26434.94-991.42-3.61%+75.6%+3.47%-93.5%
'25/11/2036.3+0.05+0.14%-17.8%27426.36+846.24+3.18%+81.2%-3.04%-99%
'25/11/1936.2500%-17.8%26580.12-176-0.66%+80%+0.66%-97.8%
'25/11/1836.25-0.75-2.03%-19.5%26756.12-691.19-2.52%+75.5%+0.49%-94.9%
'25/11/1737+0.1+0.27%-19.2%27447.31+49.81+0.18%+75.8%+0.09%-95%
'25/11/1436.9-1.1-2.89%-21.6%27397.5-506.06-1.81%+72.6%-1.08%-94.2%
'25/11/1338-0.25-0.65%-22.1%27903.56-43.53-0.16%+72.3%-0.49%-94.4%
'25/11/1238.25-1.85-4.61%-25.7%27947.09+162.14+0.58%+73.3%-5.19%-99%
'25/11/1140.1+1.45+3.75%-22.9%27784.95-84.56-0.3%+72.8%+4.05%-95.7%
'25/11/1038.65-0.45-1.15%-23.8%27869.51+218.1+0.79%+74.2%-1.94%-97.9%
'25/11/0739.1+0.1+0.26%-23.6%27651.41-248.04-0.89%+72.6%+1.15%-96.2%
'25/11/0639+0.5+1.3%-22.6%27899.45+182.39+0.66%+73.7%+0.64%-96.3%
'25/11/0538.5-0.2-0.52%-23%27717.06-399.5-1.42%+71.3%+0.9%-94.3%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438.7-0.9-2.27%-24.7%28116.56-218.03-0.77%+70%-1.5%-94.7%
'25/11/0339.6-0.2-0.5%-25.1%28334.59+101.24+0.36%+70.6%-0.86%-95.7%
'25/10/3139.8+0.35+0.89%-24.5%28233.35-54.18-0.19%+70.2%+1.08%-94.7%
'25/10/3039.45-0.15-0.38%-24.7%28287.53-7.21-0.03%+70.2%-0.35%-94.9%
'25/10/2939.6-0.15-0.38%-25%28294.74+345.63+1.24%+72.3%-1.62%-97.3%
'25/10/2839.75-0.25-0.62%-25.5%27949.11-44.52-0.16%+72%-0.46%-97.5%
'25/10/2740-0.25-0.62%-26%27993.63+461.37+1.68%+74.9%-2.3%-100.9%
'25/10/2340.25+0.5+1.26%-25%27532.26-116.65-0.42%+74.2%+1.68%-99.2%
'25/10/2239.75+0.05+0.13%-24.9%27648.91-103.5-0.37%+73.5%+0.5%-98.5%
'25/10/2139.7+0.45+1.15%-24.1%27752.41+63.78+0.23%+73.9%+0.92%-98%
'25/10/2039.25+0.1+0.26%-23.9%27688.63+386.26+1.41%+76.4%-1.15%-100.3%
'25/10/1739.15-0.2-0.51%-24.3%27302.37-345.5-1.25%+74.2%+0.74%-98.5%
'25/10/1639.35+0.4+1.03%-23.5%27647.87+372.16+1.36%+76.6%-0.33%-100%
'25/10/1538.95+0.25+0.65%-23%27275.71+482.56+1.8%+79.7%-1.15%-102.7%
'25/10/1438.7+0.15+0.39%-22.7%26793.15-130.27-0.48%+78.9%+0.87%-101.6%
'25/10/1338.55-1.2-3.02%-25%26923.42-378.5-1.39%+76.4%-1.63%-101.4%
'25/10/0939.75-0.65-1.61%-26.2%27301.92+238.24+0.88%+77.9%-2.49%-104.2%
'25/10/0840.4+0.05+0.12%-26.1%27063.68-148.27-0.54%+77%+0.66%-103.1%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0740.35+0.1+0.25%-26%27211.95+450.89+1.68%+80%-1.43%-105.9%
'25/10/0340.25-0.35-0.86%-26.6%26761.06+382.67+1.45%+82.6%-2.31%-109.2%
'25/10/0240.6-0.15-0.37%-26.9%26378.39+395.48+1.52%+85.3%-1.89%-112.2%
'25/10/0140.75-0.5-1.21%-27.8%25982.91+162.37+0.63%+86.5%-1.84%-114.3%
'25/09/3041.25+0.7+1.73%-26.5%25820.54+240.22+0.94%+88.3%+0.79%-114.8%
'25/09/2640.55-0.35-0.86%-27.1%25580.32-443.53-1.7%+85.1%+0.84%-112.2%
'25/09/2540.9+0.3+0.74%-26.6%26023.85-172.88-0.66%+83.8%+1.4%-110.4%
'25/09/2440.6-0.8-1.93%-28%26196.73-50.64-0.19%+83.5%-1.74%-111.5%