≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / K線比較(日)

8411 福貞-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.45-0.25-2.01%2.41%12.4512.512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104128萬122853股/筆12.30.4334.860.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101125.7萬871.16張/筆12.44-0.05 (-0.4%)

連續漲跌: 連3跌  ( -0.4元 / -3.17%)

財報評分: 最新32分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

• 福貞-KY董事會決議配息基準日等相關事宜 (公告訊息 06/17 17:03)

• 福貞-KY2026年股東常會重要決議事項 (公告訊息 06/17 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.2-0.25-2.01%-2.01%48157.29+357.12+0.75%+0.75%-2.76%-2.76%
'26/09/2212.45-0.05-0.4%-2.4%47800.17+81.33+0.17%+0.92%-0.57%-3.32%
'26/09/2112.5-0.1-0.79%-3.17%47718.84+538.09+1.14%+2.07%-1.93%-5.24%
'26/09/1812.600%-3.17%47180.75+892.75+1.93%+4.04%-1.93%-7.21%
'26/09/1712.6-0.05-0.4%-3.56%46288+439.1+0.96%+5.03%-1.36%-8.59%
'26/09/1612.65-0.1-0.78%-4.31%45848.9+337.41+0.74%+5.81%-1.52%-10.1%
'26/09/1512.75+0.1+0.79%-3.56%45511.49-351.03-0.77%+5%+1.56%-8.56%
'26/09/1412.65-0.35-2.69%-6.15%45862.52-322.33-0.7%+4.27%-1.99%-10.4%
'26/09/111300%-6.15%46184.85-755.64-1.61%+2.59%+1.61%-8.75%
'26/09/1013+0.05+0.39%-5.79%46940.49-242.87-0.51%+2.06%+0.9%-7.86%
'26/09/0912.95+0.15+1.17%-4.69%47183.36+77.58+0.16%+2.23%+1.01%-6.92%
'26/09/0812.8-0.2-1.54%-6.15%47105.78-220.49-0.47%+1.76%-1.07%-7.91%
'26/09/071300%-6.15%47326.27+775.14+1.67%+3.45%-1.67%-9.6%
'26/09/0413+0.1+0.78%-5.43%46551.13+693.47+1.51%+5.01%-0.73%-10.4%
'26/09/0312.9+0.1+0.78%-4.69%45857.66-307.06-0.67%+4.32%+1.45%-9%
'26/09/0212.8-0.1-0.78%-5.43%46164.72-784-1.67%+2.57%+0.89%-8%
'26/09/0112.9-0.1-0.77%-6.15%46948.72+820.25+1.78%+4.4%-2.55%-10.6%
'26/08/3113+0.05+0.39%-5.79%46128.47-202.98-0.44%+3.94%+0.83%-9.73%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.95+0.1+0.78%-5.06%46331.45+356.23+0.77%+4.75%+0.01%-9.8%
'26/08/2712.85+0.05+0.39%-4.69%45975.22+142.6+0.31%+5.07%+0.08%-9.76%
'26/08/2612.8+0.1+0.79%-3.94%45832.62+663.16+1.47%+6.61%-0.68%-10.6%
'26/08/2512.7-0.2-1.55%-5.43%45169.46+407.14+0.91%+7.58%-2.46%-13%
'26/08/2412.9+0.1+0.78%-4.69%44762.32-461.97-1.02%+6.49%+1.8%-11.2%
'26/08/2112.8-0.15-1.16%-5.79%45224.29+290.55+0.65%+7.17%-1.81%-13%
'26/08/2012.95+0.1+0.78%-5.06%44933.74+214.39+0.48%+7.69%+0.3%-12.7%
'26/08/1912.85+0.05+0.39%-4.69%44719.35-589.33-1.3%+6.29%+1.69%-11%
'26/08/1812.8-0.2-1.54%-6.15%45308.68-548.59-1.2%+5.02%-0.34%-11.2%
'26/08/1713+0.05+0.39%-5.79%45857.27+46.26+0.1%+5.12%+0.29%-10.9%
'26/08/1412.95+0.05+0.39%-5.43%45811.01-210.47-0.46%+4.64%+0.85%-10.1%
'26/08/1312.9-0.15-1.15%-6.51%46021.48+503.41+1.11%+5.8%-2.26%-12.3%
'26/08/1213.05+0.05+0.38%-6.15%45518.07+397.35+0.88%+6.73%-0.5%-12.9%
'26/08/1113-0.05-0.38%-6.51%45120.72+191.96+0.43%+7.19%-0.81%-13.7%
'26/08/1013.05+0.25+1.95%-4.69%44928.76+702.85+1.59%+8.89%+0.36%-13.6%
'26/08/0712.8-0.15-1.16%-5.79%44225.91-170.79-0.38%+8.47%-0.78%-14.3%
'26/08/0612.95-0.15-1.15%-6.87%44396.7-214.9-0.48%+7.95%-0.67%-14.8%
'26/08/0513.1+0.3+2.34%-4.69%44611.6+1250.94+2.88%+11.1%-0.54%-15.7%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0412.8-0.25-1.92%-6.51%43360.66-25.75-0.06%+11%-1.86%-17.5%
'26/08/0313.05-0.25-1.88%-8.27%43386.41+266.66+0.62%+11.7%-2.5%-20%
'26/07/3113.3+0.35+2.7%-5.79%43119.75+3186.45+7.98%+20.6%-5.28%-26.4%
'26/07/3012.9500%-5.79%39933.3-105.88-0.26%+20.3%+0.26%-26.1%
'26/07/2912.95-0.05-0.38%-6.15%40039.18-1564.18-3.76%+15.8%+3.38%-21.9%
'26/07/2813-0.15-1.14%-7.22%41603.36-2030.83-4.65%+10.4%+3.51%-17.6%
'26/07/2713.15+0.05+0.38%-6.87%43634.19-20.65-0.05%+10.3%+0.43%-17.2%
'26/07/2413.1-0.05-0.38%-7.22%43654.84-1195.97-2.67%+7.37%+2.29%-14.6%
'26/07/2313.15+0.2+1.54%-5.79%44850.81+25.03+0.06%+7.43%+1.48%-13.2%
'26/07/2212.95+0.35+2.78%-3.17%44825.78+592.91+1.34%+8.87%+1.44%-12%
'26/07/2112.7+0.1+0.79%-2.38%44232.87+1783.17+4.2%+13.4%-3.41%-15.8%
'26/07/2012.6+0.1+0.8%-1.6%42449.7-221.57-0.52%+12.9%+1.32%-14.5%
'26/07/1712.5-0.2-1.57%-3.15%42671.27-2953.71-6.47%+5.55%+4.9%-8.7%
'26/07/1612.7+0.05+0.4%-2.77%45624.98-6.61-0.01%+5.53%+0.41%-8.3%
'26/07/1512.6500%-2.77%45631.59+893.64+2%+7.64%-2%-10.4%
'26/07/1412.65+0.2+1.61%-1.2%44737.95-642.57-1.42%+6.12%+3.03%-7.32%
'26/07/1312.45+0.05+0.4%-0.81%45380.52+25.91+0.06%+6.18%+0.34%-6.99%
'26/07/0912.400%-0.81%45354.61-379.8-0.83%+5.3%+0.83%-6.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.4-0.05-0.4%-1.2%45734.41+255.3+0.56%+5.89%-0.96%-7.09%
'26/07/0712.45+0.05+0.4%-0.81%45479.11-1077.28-2.31%+3.44%+2.71%-4.25%
'26/07/0612.4+0.05+0.4%-0.4%46556.39-224.23-0.48%+2.94%+0.88%-3.35%
'26/07/0312.35+0.1+0.82%+0.41%46780.62+36.46+0.08%+3.02%+0.74%-2.61%
'26/07/0212.25+0.1+0.82%+1.23%46744.16-274.83-0.58%+2.42%+1.4%-1.19%
'26/07/0112.15-0.05-0.41%+0.82%47018.99+893.08+1.94%+4.4%-2.35%-3.58%
'26/06/3012.2+0.25+2.09%+2.93%46125.91+1126.01+2.5%+7.02%-0.41%-4.09%
'26/06/2911.95+0.1+0.84%+3.8%44999.9+428.14+0.96%+8.04%-0.12%-4.25%
'26/06/2611.85-0.15-1.25%+2.5%44571.76-1683.5-3.64%+4.11%+2.39%-1.61%
'26/06/251200%+2.5%46255.26+211.66+0.46%+4.59%-0.46%-2.09%
'26/06/2412+0.05+0.42%+2.93%46043.6-1057.05-2.24%+2.24%+2.66%+0.69%
'26/06/2311.95-0.15-1.24%+1.65%47100.65-640.86-1.34%+0.87%+0.1%+0.78%
'26/06/2212.1-0.05-0.41%+1.23%47741.51+1276.31+2.75%+3.64%-3.16%-2.41%
'26/06/1812.15-0.1-0.82%+0.41%46465.2+587.81+1.28%+4.97%-2.1%-4.56%
'26/06/1712.25+0.2+1.66%+2.07%45877.39+68.2+0.15%+5.13%+1.51%-3.05%
'26/06/1612.05-0.2-1.63%+0.41%45809.19+412.2+0.91%+6.08%-2.54%-5.67%
'26/06/1512.25+0.05+0.41%+0.82%45396.99+1227.95+2.78%+9.03%-2.37%-8.21%
'26/06/1212.200%+0.82%44169.04+1019.58+2.36%+11.6%-2.36%-10.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.2-0.05-0.41%+0.41%43149.46-76.08-0.18%+11.4%-0.23%-11%
'26/06/1012.25+0.05+0.41%+0.82%43225.54-1478.9-3.31%+7.72%+3.72%-6.9%
'26/06/0912.2+0.05+0.41%+1.23%44704.44+1201.66+2.76%+10.7%-2.35%-9.46%
'26/06/0812.15+0.05+0.41%+1.65%43502.78-1568.16-3.48%+6.85%+3.89%-5.19%
'26/06/0512.1-0.05-0.41%+1.23%45070.94-606.52-1.33%+5.43%+0.92%-4.19%
'26/06/0412.15+0.05+0.41%+1.65%45677.46-781.7-1.68%+3.66%+2.09%-2%
'26/06/0312.1+0.05+0.41%+2.07%46459.16+901.85+1.98%+5.71%-1.57%-3.63%
'26/06/0212.05-0.1-0.82%+1.23%45557.31+219.4+0.48%+6.22%-1.3%-4.98%
'26/06/0112.15-0.05-0.41%+0.82%45337.91+604.97+1.35%+7.66%-1.76%-6.84%
'26/05/2912.2+0.4+3.39%+4.24%44732.94+1096.5+2.51%+10.4%+0.88%-6.12%
'26/05/2811.8-0.25-2.07%+2.07%43636.44-620.36-1.4%+8.81%-0.67%-6.74%
'26/05/2712.05+0.05+0.42%+2.5%44256.8+731.43+1.68%+10.6%-1.26%-8.14%
'26/05/2612-0.1-0.83%+1.65%43525.37-119.03-0.27%+10.3%-0.56%-8.69%
'26/05/2512.1+0.1+0.83%+2.5%43644.4+1376.43+3.26%+13.9%-2.43%-11.4%
'26/05/221200%+2.5%42267.97+899.76+2.18%+16.4%-2.18%-13.9%
'26/05/2112+0.15+1.27%+3.8%41368.21+1347.39+3.37%+20.3%-2.1%-16.5%
'26/05/2011.85-0.15-1.25%+2.5%40020.82-154.74-0.39%+19.9%-0.86%-17.4%
'26/05/191200%+2.5%40175.56-716.26-1.75%+17.8%+1.75%-15.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812-0.2-1.64%+0.82%40891.82-280.54-0.68%+17%-0.96%-16.1%
'26/05/1512.2-0.05-0.41%+0.41%41172.36-579.39-1.39%+15.3%+0.98%-14.9%
'26/05/1412.25-0.15-1.21%-0.81%41751.75+377.25+0.91%+16.4%-2.12%-17.2%
'26/05/1312.4+0.2+1.64%+0.82%41374.5-523.82-1.25%+14.9%+2.89%-14.1%
'26/05/1212.2-0.05-0.41%+0.41%41898.32+108.26+0.26%+15.2%-0.67%-14.8%
'26/05/1112.2500%+0.41%41790.06+186.12+0.45%+15.8%-0.45%-15.3%
'26/05/0812.25-0.1-0.81%-0.4%41603.94-329.84-0.79%+14.8%-0.02%-15.2%
'26/05/0712.35+0.2+1.65%+1.23%41933.78+794.93+1.93%+17.1%-0.28%-15.8%
'26/05/0612.15+0.1+0.83%+2.07%41138.85+369.56+0.91%+18.1%-0.08%-16%
'26/05/0512.05-0.25-2.03%0%40769.29+64.15+0.16%+18.3%-2.19%-18.3%
'26/05/0412.3+0.05+0.41%+0.41%40705.14+1778.51+4.57%+23.7%-4.16%-23.3%
'26/04/3012.2500%+0.41%38926.63-376.87-0.96%+22.5%+0.96%-22.1%
'26/04/2912.2500%+0.41%39303.5-218.23-0.55%+21.9%+0.55%-21.4%
'26/04/2812.25+0.05+0.41%+0.82%39521.73-94.9-0.24%+21.6%+0.65%-20.7%
'26/04/2712.2+0.05+0.41%+1.23%39616.63+684.23+1.76%+23.7%-1.35%-22.5%
'26/04/2412.15+0.1+0.83%+2.07%38932.4+1218.25+3.23%+27.7%-2.4%-25.6%
'26/04/2312.05-0.15-1.23%+0.82%37714.15-164.32-0.43%+27.1%-0.8%-26.3%
'26/04/2212.2-0.05-0.41%+0.41%37878.47+273.36+0.73%+28.1%-1.14%-27.7%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.25-0.1-0.81%-0.4%37605.11+646.31+1.75%+30.3%-2.56%-30.7%
'26/04/2012.3500%-0.4%36958.8+154.46+0.42%+30.8%-0.42%-31.3%
'26/04/1712.35-0.05-0.4%-0.81%36804.34-327.68-0.88%+29.7%+0.48%-30.5%
'26/04/1612.400%-0.81%37132.02+409.88+1.12%+31.1%-1.12%-31.9%
'26/04/1512.4+0.05+0.4%-0.4%36722.14+426.02+1.17%+32.7%-0.77%-33.1%
'26/04/1412.3500%-0.4%36296.12+838.83+2.37%+35.8%-2.37%-36.2%
'26/04/1312.3500%-0.4%35457.29+39.46+0.11%+36%-0.11%-36.4%
'26/04/1012.3500%-0.4%35417.83+556.67+1.6%+38.1%-1.6%-38.5%
'26/04/0912.3500%-0.4%34861.16+99.78+0.29%+38.5%-0.29%-38.9%
'26/04/0812.35+0.15+1.23%+0.82%34761.38+1531.56+4.61%+44.9%-3.38%-44.1%
'26/04/0712.2-0.05-0.41%+0.41%33229.82+657.39+2.02%+47.8%-2.43%-47.4%
'26/04/0212.25+0.05+0.41%+0.82%32572.43-602.39-1.82%+45.2%+2.23%-44.3%
'26/04/0112.2-0.15-1.21%-0.4%33174.82+1451.83+4.58%+51.8%-5.79%-52.2%
'26/03/3112.3500%-0.4%31722.99-795.17-2.45%+48.1%+2.45%-48.5%
'26/03/3012.35+0.1+0.82%+0.41%32518.16-594.43-1.8%+45.4%+2.62%-45%
'26/03/2712.2500%+0.41%33112.59-225.03-0.68%+44.5%+0.68%-44%
'26/03/2612.25-0.05-0.41%0%33337.62-101.49-0.3%+44%-0.11%-44%
'26/03/2512.3+0.25+2.07%+2.07%33439.11+826.87+2.54%+47.7%-0.47%-45.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.05-0.25-2.03%0%32612.24-110.26-0.34%+47.2%-1.69%-47.2%
'26/03/2312.3+0.05+0.41%+0.41%32722.5-821.38-2.45%+43.6%+2.86%-43.2%
'26/03/2012.25-0.2-1.61%-1.2%33543.88-145.8-0.43%+42.9%-1.18%-44.1%
'26/03/1912.45+0.05+0.4%-0.81%33689.68-658.9-1.92%+40.2%+2.32%-41%
'26/03/1812.4+0.1+0.81%0%34348.58+512.01+1.51%+42.3%-0.7%-42.3%
'26/03/1712.3+0.25+2.07%+2.07%33836.57+494.06+1.48%+44.4%+0.59%-42.4%
'26/03/1612.05-0.05-0.41%+1.65%33342.51-57.81-0.17%+44.2%-0.24%-42.5%
'26/03/1312.1-0.05-0.41%+1.23%33400.32-181.54-0.54%+43.4%+0.13%-42.2%
'26/03/1212.15-0.25-2.02%-0.81%33581.86-532.33-1.56%+41.2%-0.46%-42%
'26/03/1112.4+0.2+1.64%+0.82%34114.19+1342.32+4.1%+46.9%-2.46%-46.1%
'26/03/1012.200%+0.82%32771.87+661.45+2.06%+50%-2.06%-49.2%
'26/03/0912.2+0.05+0.41%+1.23%32110.42-1489.12-4.43%+43.3%+4.84%-42.1%
'26/03/0612.15-0.05-0.41%+0.82%33599.54-73.4-0.22%+43%-0.19%-42.2%
'26/03/0512.2+0.1+0.83%+1.65%33672.94+844.06+2.57%+46.7%-1.74%-45%
'26/03/0412.1-0.3-2.42%-0.81%32828.88-1494.77-4.35%+40.3%+1.93%-41.1%
'26/03/0312.4-0.1-0.8%-1.6%34323.65-771.44-2.2%+37.2%+1.4%-38.8%
'26/03/0212.500%-1.6%35095.09-319.4-0.9%+36%+0.9%-37.6%
'26/02/2612.5+0.1+0.81%-0.81%35414.49+1.420%+36%+0.81%-36.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.4+0.05+0.4%-0.4%35413.07+712.25+2.05%+38.8%-1.65%-39.2%
'26/02/2412.35-0.25-1.98%-2.38%34700.82+927.56+2.75%+42.6%-4.73%-45%
'26/02/2312.6+0.1+0.8%-1.6%33773.26+167.55+0.5%+43.3%+0.3%-44.9%
'26/02/1112.5+0.3+2.46%+0.82%33605.71+532.74+1.61%+45.6%+0.85%-44.8%
'26/02/1012.2+0.15+1.24%+2.07%33072.97+668.35+2.06%+48.6%-0.82%-46.5%
'26/02/0912.05+0.1+0.84%+2.93%32404.62+621.7+1.96%+51.5%-1.12%-48.6%
'26/02/0611.95-0.2-1.65%+1.23%31782.92-18.35-0.06%+51.4%-1.59%-50.2%
'26/02/0512.15+0.1+0.83%+2.07%31801.27-488.54-1.51%+49.1%+2.34%-47.1%
'26/02/0412.05+0.05+0.42%+2.5%32289.81+94.45+0.29%+49.6%+0.13%-47.1%
'26/02/0312-0.15-1.23%+1.23%32195.36+571.33+1.81%+52.3%-3.04%-51%
'26/02/0212.15+0.05+0.41%+1.65%31624.03-439.72-1.37%+50.2%+1.78%-48.5%
'26/01/3012.1+0.15+1.26%+2.93%32063.75-472.52-1.45%+48%+2.71%-45.1%
'26/01/2911.95-0.05-0.42%+2.5%32536.27-267.55-0.82%+46.8%+0.4%-44.3%
'26/01/281200%+2.5%32803.82+485.9+1.5%+49%-1.5%-46.5%
'26/01/2712-0.1-0.83%+1.65%32317.92+253.4+0.79%+50.2%-1.62%-48.5%
'26/01/2612.100%+1.65%32064.52+103.01+0.32%+50.7%-0.32%-49%
'26/01/2312.100%+1.65%31961.51+215.43+0.68%+51.7%-0.68%-50%
'26/01/2212.1+0.1+0.83%+2.5%31746.08+499.71+1.6%+54.1%-0.77%-51.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/211200%+2.5%31246.37-513.62-1.62%+51.6%+1.62%-49.1%
'26/01/201200%+2.5%31759.99+120.7+0.38%+52.2%-0.38%-49.7%
'26/01/1912-0.05-0.41%+2.07%31639.29+230.59+0.73%+53.3%-1.14%-51.2%
'26/01/1612.05-0.05-0.41%+1.65%31408.7+598.12+1.94%+56.3%-2.35%-54.6%
'26/01/1512.100%+1.65%30810.58-131.2-0.42%+55.6%+0.42%-54%
'26/01/1412.1+0.15+1.26%+2.93%30941.78+234.56+0.76%+56.8%+0.5%-53.9%
'26/01/1311.9500%+2.93%30707.22+139.93+0.46%+57.5%-0.46%-54.6%
'26/01/1211.95-0.25-2.05%+0.82%30567.29+278.33+0.92%+59%-2.97%-58.2%
'26/01/0912.2-0.05-0.41%+0.41%30288.96-71.59-0.24%+58.6%-0.17%-58.2%
'26/01/0812.25+0.1+0.82%+1.23%30360.55-74.92-0.25%+58.2%+1.07%-57%
'26/01/0712.1500%+1.23%30435.47-140.83-0.46%+57.5%+0.46%-56.3%
'26/01/0612.15+0.05+0.41%+1.65%30576.3+471.26+1.57%+60%-1.16%-58.3%
'26/01/0512.1-0.3-2.42%-0.81%30105.04+755.23+2.57%+64.1%-4.99%-64.9%
'26/01/0212.4-0.1-0.8%-1.6%29349.81+386.21+1.33%+66.3%-2.13%-67.9%
'25/12/3112.5+0.15+1.21%-0.4%28963.6+256.47+0.89%+67.8%+0.32%-68.2%
'25/12/3012.35+0.1+0.82%+0.41%28707.13-103.76-0.36%+67.1%+1.18%-66.7%
'25/12/2912.25+0.05+0.41%+0.82%28810.89+254.87+0.89%+68.6%-0.48%-67.8%
'25/12/2612.2-0.2-1.61%-0.81%28556.02+184.04+0.65%+69.7%-2.26%-70.5%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.400%-0.81%28371.98+61.51+0.22%+70.1%-0.22%-70.9%
'25/12/2312.4+0.2+1.64%+0.82%28310.47+160.83+0.57%+71.1%+1.07%-70.3%
'25/12/2212.200%+0.82%28149.64+453.29+1.64%+73.9%-1.64%-73.1%
'25/12/1912.2+0.05+0.41%+1.23%27696.35+227.82+0.83%+75.3%-0.42%-74.1%
'25/12/1812.15+0.1+0.83%+2.07%27468.53-56.64-0.21%+75%+1.04%-72.9%
'25/12/1712.05-0.25-2.03%0%27525.17-11.49-0.04%+74.9%-1.99%-74.9%
'25/12/1612.300%0%27536.66-330.28-1.19%+72.8%+1.19%-72.8%
'25/12/1512.3+0.05+0.41%+0.41%27866.94-331.08-1.17%+70.8%+1.58%-70.4%
'25/12/1212.2500%+0.41%28198.02+173.27+0.62%+71.8%-0.62%-71.4%
'25/12/1112.25+0.05+0.41%+0.82%28024.75-375.98-1.32%+69.6%+1.73%-68.7%
'25/12/1012.2+0.1+0.83%+1.65%28400.73+218.13+0.77%+70.9%+0.06%-69.2%
'25/12/0912.1-0.05-0.41%+1.23%28182.6-121.18-0.43%+70.1%+0.02%-68.9%
'25/12/0812.15+0.1+0.83%+2.07%28303.78+322.89+1.15%+72.1%-0.32%-70%
'25/12/0512.05-0.25-2.03%0%27980.89+185.18+0.67%+73.3%-2.7%-73.3%
'25/12/0412.300%0%27795.71+2.67+0.01%+73.3%-0.01%-73.3%
'25/12/0312.300%0%27793.04+228.77+0.83%+74.7%-0.83%-74.7%
'25/12/0212.3+0.05+0.41%+0.41%27564.27+221.74+0.81%+76.1%-0.4%-75.7%
'25/12/0112.25-0.15-1.21%-0.81%27342.53-283.95-1.03%+74.3%-0.18%-75.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.400%-0.81%27626.48+71.95+0.26%+74.8%-0.26%-75.6%
'25/11/2712.400%-0.81%27554.53+144.99+0.53%+75.7%-0.53%-76.5%
'25/11/2612.4-0.05-0.4%-1.2%27409.54+497.37+1.85%+78.9%-2.25%-80.1%
'25/11/2512.4500%-1.2%26912.17+407.93+1.54%+81.7%-1.54%-82.9%
'25/11/2412.45-0.15-1.19%-2.38%26504.24+69.3+0.26%+82.2%-1.45%-84.6%
'25/11/2112.6+0.05+0.4%-1.99%26434.94-991.42-3.61%+75.6%+4.01%-77.6%
'25/11/2012.55+0.05+0.4%-1.6%27426.36+846.24+3.18%+81.2%-2.78%-82.8%
'25/11/1912.5+0.1+0.81%-0.81%26580.12-176-0.66%+80%+1.47%-80.8%
'25/11/1812.4-0.1-0.8%-1.6%26756.12-691.19-2.52%+75.5%+1.72%-77.1%
'25/11/1712.5-0.05-0.4%-1.99%27447.31+49.81+0.18%+75.8%-0.58%-77.8%
'25/11/1412.55-0.05-0.4%-2.38%27397.5-506.06-1.81%+72.6%+1.41%-75%
'25/11/1312.6+0.05+0.4%-1.99%27903.56-43.53-0.16%+72.3%+0.56%-74.3%
'25/11/1212.55+0.05+0.4%-1.6%27947.09+162.14+0.58%+73.3%-0.18%-74.9%
'25/11/1112.5-0.1-0.79%-2.38%27784.95-84.56-0.3%+72.8%-0.49%-75.2%
'25/11/1012.6+0.05+0.4%-1.99%27869.51+218.1+0.79%+74.2%-0.39%-76.2%
'25/11/0712.5500%-1.99%27651.41-248.04-0.89%+72.6%+0.89%-74.6%
'25/11/0612.55+0.05+0.4%-1.6%27899.45+182.39+0.66%+73.7%-0.26%-75.3%
'25/11/0512.5+0.1+0.81%-0.81%27717.06-399.5-1.42%+71.3%+2.23%-72.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.4-0.05-0.4%-1.2%28116.56-218.03-0.77%+70%+0.37%-71.2%
'25/11/0312.45-0.25-1.97%-3.15%28334.59+101.24+0.36%+70.6%-2.33%-73.7%
'25/10/3112.700%-3.15%28233.35-54.18-0.19%+70.2%+0.19%-73.4%
'25/10/3012.7+0.05+0.4%-2.77%28287.53-7.21-0.03%+70.2%+0.43%-73%
'25/10/2912.65+0.1+0.8%-1.99%28294.74+345.63+1.24%+72.3%-0.44%-74.3%
'25/10/2812.55-0.25-1.95%-3.91%27949.11-44.52-0.16%+72%-1.79%-75.9%
'25/10/2712.8+0.05+0.39%-3.53%27993.63+461.37+1.68%+74.9%-1.29%-78.4%
'25/10/2312.75+0.05+0.39%-3.15%27532.26-116.65-0.42%+74.2%+0.81%-77.3%
'25/10/2212.700%-3.15%27648.91-103.5-0.37%+73.5%+0.37%-76.7%
'25/10/2112.7+0.05+0.4%-2.77%27752.41+63.78+0.23%+73.9%+0.17%-76.7%
'25/10/2012.65+0.05+0.4%-2.38%27688.63+386.26+1.41%+76.4%-1.01%-78.8%
'25/10/1712.6-0.2-1.56%-3.91%27302.37-345.5-1.25%+74.2%-0.31%-78.1%
'25/10/1612.800%-3.91%27647.87+372.16+1.36%+76.6%-1.36%-80.5%
'25/10/1512.8+0.05+0.39%-3.53%27275.71+482.56+1.8%+79.7%-1.41%-83.3%
'25/10/1412.75+0.05+0.39%-3.15%26793.15-130.27-0.48%+78.9%+0.87%-82%
'25/10/1312.700%-3.15%26923.42-378.5-1.39%+76.4%+1.39%-79.5%
'25/10/0912.7-0.05-0.39%-3.53%27301.92+238.24+0.88%+77.9%-1.27%-81.5%
'25/10/0812.75+0.05+0.39%-3.15%27063.68-148.27-0.54%+77%+0.93%-80.1%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712.7-0.1-0.78%-3.91%27211.95+450.89+1.68%+80%-2.46%-83.9%
'25/10/0312.8+0.05+0.39%-3.53%26761.06+382.67+1.45%+82.6%-1.06%-86.1%
'25/10/0212.75+0.05+0.39%-3.15%26378.39+395.48+1.52%+85.3%-1.13%-88.5%
'25/10/0112.7-0.2-1.55%-4.65%25982.91+162.37+0.63%+86.5%-2.18%-91.2%
'25/09/3012.9+0.1+0.78%-3.91%25820.54+240.22+0.94%+88.3%-0.16%-92.2%
'25/09/2612.8+0.1+0.79%-3.15%25580.32-443.53-1.7%+85.1%+2.49%-88.2%
'25/09/2512.7-0.1-0.78%-3.91%26023.85-172.88-0.66%+83.8%-0.12%-87.7%