≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1534.95+0.2+0.57%0.72%35.135.335.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112395.4萬951.18張/筆35.181.238.790.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277973.4萬2061.35張/筆35.08-0.05 (-0.14%)

連續漲跌: 首日上漲  ( +0.2元 / +0.57%)

財報評分: 最新51分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

• 大國鋼董事會決議股利配發基準日 (公告訊息 06/16 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2335.15+0.2+0.57%+0.57%48157.29+357.12+0.75%+0.75%-0.18%-0.17%
'26/09/2234.95-0.05-0.14%+0.43%47800.17+81.33+0.17%+0.92%-0.31%-0.49%
'26/09/2135+0.65+1.89%+2.33%47718.84+538.09+1.14%+2.07%+0.75%+0.26%
'26/09/1834.35-0.45-1.29%+1.01%47180.75+892.75+1.93%+4.04%-3.22%-3.03%
'26/09/1734.8+0.15+0.43%+1.44%46288+439.1+0.96%+5.03%-0.53%-3.59%
'26/09/1634.65+0.1+0.29%+1.74%45848.9+337.41+0.74%+5.81%-0.45%-4.08%
'26/09/1534.55-0.35-1%+0.72%45511.49-351.03-0.77%+5%-0.23%-4.29%
'26/09/1434.9-0.65-1.83%-1.13%45862.52-322.33-0.7%+4.27%-1.13%-5.4%
'26/09/1135.55-0.8-2.2%-3.3%46184.85-755.64-1.61%+2.59%-0.59%-5.89%
'26/09/1036.35-0.35-0.95%-4.22%46940.49-242.87-0.51%+2.06%-0.44%-6.29%
'26/09/0936.7-0.35-0.94%-5.13%47183.36+77.58+0.16%+2.23%-1.1%-7.36%
'26/09/0837.05-0.15-0.4%-5.51%47105.78-220.49-0.47%+1.76%+0.07%-7.27%
'26/09/0737.2-0.35-0.93%-6.39%47326.27+775.14+1.67%+3.45%-2.6%-9.84%
'26/09/0437.55+0.2+0.54%-5.89%46551.13+693.47+1.51%+5.01%-0.97%-10.9%
'26/09/0337.35+0.1+0.27%-5.64%45857.66-307.06-0.67%+4.32%+0.94%-9.95%
'26/09/0237.25+0.1+0.27%-5.38%46164.72-784-1.67%+2.57%+1.94%-7.96%
'26/09/0137.15+0.4+1.09%-4.35%46948.72+820.25+1.78%+4.4%-0.69%-8.75%
'26/08/3136.7500%-4.35%46128.47-202.98-0.44%+3.94%+0.44%-8.29%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2836.75-0.5-1.34%-5.64%46331.45+356.23+0.77%+4.75%-2.11%-10.4%
'26/08/2737.25-0.45-1.19%-6.76%45975.22+142.6+0.31%+5.07%-1.5%-11.8%
'26/08/2637.7-0.45-1.18%-7.86%45832.62+663.16+1.47%+6.61%-2.65%-14.5%
'26/08/2538.15-0.3-0.78%-8.58%45169.46+407.14+0.91%+7.58%-1.69%-16.2%
'26/08/2438.45+0.25+0.65%-7.98%44762.32-461.97-1.02%+6.49%+1.67%-14.5%
'26/08/2138.2-0.15-0.39%-8.34%45224.29+290.55+0.65%+7.17%-1.04%-15.5%
'26/08/2038.35+0.35+0.92%-7.5%44933.74+214.39+0.48%+7.69%+0.44%-15.2%
'26/08/193800%-7.5%44719.35-589.33-1.3%+6.29%+1.3%-13.8%
'26/08/1838+0.15+0.4%-7.13%45308.68-548.59-1.2%+5.02%+1.6%-12.1%
'26/08/1737.85+0.35+0.93%-6.27%45857.27+46.26+0.1%+5.12%+0.83%-11.4%
'26/08/1437.5-0.8-2.09%-8.22%45811.01-210.47-0.46%+4.64%-1.63%-12.9%
'26/08/1338.3-0.35-0.91%-9.06%46021.48+503.41+1.11%+5.8%-2.02%-14.9%
'26/08/1238.65+0.45+1.18%-7.98%45518.07+397.35+0.88%+6.73%+0.3%-14.7%
'26/08/1138.2-0.2-0.52%-8.46%45120.72+191.96+0.43%+7.19%-0.95%-15.6%
'26/08/1038.4+0.35+0.92%-7.62%44928.76+702.85+1.59%+8.89%-0.67%-16.5%
'26/08/0738.05+0.2+0.53%-7.13%44225.91-170.79-0.38%+8.47%+0.91%-15.6%
'26/08/0637.85+0.75+2.02%-5.26%44396.7-214.9-0.48%+7.95%+2.5%-13.2%
'26/08/0537.1+0.3+0.82%-4.48%44611.6+1250.94+2.88%+11.1%-2.06%-15.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0436.8-0.55-1.47%-5.89%43360.66-25.75-0.06%+11%-1.41%-16.9%
'26/08/0337.35+0.35+0.95%-5%43386.41+266.66+0.62%+11.7%+0.33%-16.7%
'26/07/3137-1.4-3.65%-8.46%43119.75+3186.45+7.98%+20.6%-11.6%-29.1%
'26/07/3038.4+0.1+0.26%-8.22%39933.3-105.88-0.26%+20.3%+0.52%-28.5%
'26/07/2938.3+0.1+0.26%-7.98%40039.18-1564.18-3.76%+15.8%+4.02%-23.7%
'26/07/2838.200%-7.98%41603.36-2030.83-4.65%+10.4%+4.65%-18.4%
'26/07/2738.2+0.3+0.79%-7.26%43634.19-20.65-0.05%+10.3%+0.84%-17.6%
'26/07/2437.9+0.15+0.4%-6.89%43654.84-1195.97-2.67%+7.37%+3.07%-14.3%
'26/07/2337.75+0.35+0.94%-6.02%44850.81+25.03+0.06%+7.43%+0.88%-13.4%
'26/07/2237.4+0.75+2.05%-4.09%44825.78+592.91+1.34%+8.87%+0.71%-13%
'26/07/2136.65+0.5+1.38%-2.77%44232.87+1783.17+4.2%+13.4%-2.82%-16.2%
'26/07/2036.15+0.35+0.98%-1.82%42449.7-221.57-0.52%+12.9%+1.5%-14.7%
'26/07/1735.8-0.3-0.83%-2.63%42671.27-2953.71-6.47%+5.55%+5.64%-8.18%
'26/07/1636.1-0.5-1.37%-3.96%45624.98-6.61-0.01%+5.53%-1.36%-9.5%
'26/07/1536.6+0.8+2.23%-1.82%45631.59+893.64+2%+7.64%+0.23%-9.46%
'26/07/1435.8+0.95+2.73%+0.86%44737.95-642.57-1.42%+6.12%+4.15%-5.26%
'26/07/1334.85+0.1+0.29%+1.15%45380.52+25.91+0.06%+6.18%+0.23%-5.03%
'26/07/0934.75+0.3+0.87%+2.03%45354.61-379.8-0.83%+5.3%+1.7%-3.27%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0834.45-0.35-1.01%+1.01%45734.41+255.3+0.56%+5.89%-1.57%-4.88%
'26/07/0734.8+0.1+0.29%+1.3%45479.11-1077.28-2.31%+3.44%+2.6%-2.14%
'26/07/0634.7+0.1+0.29%+1.59%46556.39-224.23-0.48%+2.94%+0.77%-1.35%
'26/07/0334.6+0.15+0.44%+2.03%46780.62+36.46+0.08%+3.02%+0.36%-0.99%
'26/07/0234.45+0.65+1.92%+3.99%46744.16-274.83-0.58%+2.42%+2.5%+1.57%
'26/07/0135.3+0.5+1.44%+5.32%47018.99+893.08+1.94%+4.4%-0.5%+0.91%
'26/06/3034.8-0.2-0.57%+4.71%46125.91+1126.01+2.5%+7.02%-3.07%-2.3%
'26/06/2935+0.15+0.43%+5.16%44999.9+428.14+0.96%+8.04%-0.53%-2.88%
'26/06/2634.85-0.35-0.99%+4.12%44571.76-1683.5-3.64%+4.11%+2.65%+0.01%
'26/06/2535.2+0.1+0.28%+4.42%46255.26+211.66+0.46%+4.59%-0.18%-0.17%
'26/06/2435.1-0.15-0.43%+3.97%46043.6-1057.05-2.24%+2.24%+1.81%+1.73%
'26/06/2335.25+0.2+0.57%+4.56%47100.65-640.86-1.34%+0.87%+1.91%+3.69%
'26/06/2235.05+0.6+1.74%+6.39%47741.51+1276.31+2.75%+3.64%-1.01%+2.74%
'26/06/1834.45-0.9-2.55%+3.68%46465.2+587.81+1.28%+4.97%-3.83%-1.29%
'26/06/1735.35+0.1+0.28%+3.97%45877.39+68.2+0.15%+5.13%+0.13%-1.15%
'26/06/1635.25-0.3-0.84%+3.09%45809.19+412.2+0.91%+6.08%-1.75%-2.99%
'26/06/1535.55+0.15+0.42%+3.53%45396.99+1227.95+2.78%+9.03%-2.36%-5.5%
'26/06/1235.4+0.3+0.85%+4.42%44169.04+1019.58+2.36%+11.6%-1.51%-7.19%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.1+0.05+0.14%+4.56%43149.46-76.08-0.18%+11.4%+0.32%-6.84%
'26/06/1035.05-0.1-0.28%+4.27%43225.54-1478.9-3.31%+7.72%+3.03%-3.46%
'26/06/0935.15+0.55+1.59%+5.92%44704.44+1201.66+2.76%+10.7%-1.17%-4.77%
'26/06/0834.6-0.55-1.56%+4.27%43502.78-1568.16-3.48%+6.85%+1.92%-2.58%
'26/06/0535.15-0.25-0.71%+3.53%45070.94-606.52-1.33%+5.43%+0.62%-1.9%
'26/06/0435.4+0.15+0.43%+3.97%45677.46-781.7-1.68%+3.66%+2.11%+0.32%
'26/06/0335.25+0.45+1.29%+5.32%46459.16+901.85+1.98%+5.71%-0.69%-0.39%
'26/06/0234.8-0.15-0.43%+4.86%45557.31+219.4+0.48%+6.22%-0.91%-1.35%
'26/06/0134.95+0.65+1.9%+6.85%45337.91+604.97+1.35%+7.66%+0.55%-0.8%
'26/05/2934.3-0.2-0.58%+6.23%44732.94+1096.5+2.51%+10.4%-3.09%-4.13%
'26/05/2834.5-0.35-1%+5.16%43636.44-620.36-1.4%+8.81%+0.4%-3.65%
'26/05/2734.85-0.05-0.14%+5.01%44256.8+731.43+1.68%+10.6%-1.82%-5.63%
'26/05/2634.9-1.2-3.32%+1.52%43525.37-119.03-0.27%+10.3%-3.05%-8.82%
'26/05/2536.1+0.3+0.84%+2.37%43644.4+1376.43+3.26%+13.9%-2.42%-11.6%
'26/05/2235.8-0.45-1.24%+1.1%42267.97+899.76+2.18%+16.4%-3.42%-15.3%
'26/05/2136.25-0.2-0.55%+0.55%41368.21+1347.39+3.37%+20.3%-3.92%-19.8%
'26/05/2036.45+0.55+1.53%+2.09%40020.82-154.74-0.39%+19.9%+1.92%-17.8%
'26/05/1935.9+0.45+1.27%+3.39%40175.56-716.26-1.75%+17.8%+3.02%-14.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1835.45+0.1+0.28%+3.68%40891.82-280.54-0.68%+17%+0.96%-13.3%
'26/05/1535.35+0.55+1.58%+5.32%41172.36-579.39-1.39%+15.3%+2.97%-10%
'26/05/1434.8+0.5+1.46%+6.85%41751.75+377.25+0.91%+16.4%+0.55%-9.54%
'26/05/1334.3-0.3-0.87%+5.92%41374.5-523.82-1.25%+14.9%+0.38%-9.01%
'26/05/1234.6+0.05+0.14%+6.08%41898.32+108.26+0.26%+15.2%-0.12%-9.16%
'26/05/1134.55+0.2+0.58%+6.7%41790.06+186.12+0.45%+15.8%+0.13%-9.06%
'26/05/0834.35+0.45+1.33%+8.11%41603.94-329.84-0.79%+14.8%+2.12%-6.73%
'26/05/0733.9+0.05+0.15%+8.27%41933.78+794.93+1.93%+17.1%-1.78%-8.79%
'26/05/0633.8500%+8.27%41138.85+369.56+0.91%+18.1%-0.91%-9.85%
'26/05/0533.85-0.15-0.44%+7.79%40769.29+64.15+0.16%+18.3%-0.6%-10.5%
'26/05/0434+0.3+0.89%+8.75%40705.14+1778.51+4.57%+23.7%-3.68%-15%
'26/04/3033.7-0.35-1.03%+7.64%38926.63-376.87-0.96%+22.5%-0.07%-14.9%
'26/04/2934.05+0.2+0.59%+8.27%39303.5-218.23-0.55%+21.9%+1.14%-13.6%
'26/04/2833.85+0.15+0.45%+8.75%39521.73-94.9-0.24%+21.6%+0.69%-12.8%
'26/04/2733.7-0.15-0.44%+8.27%39616.63+684.23+1.76%+23.7%-2.2%-15.4%
'26/04/2433.85+0.1+0.3%+8.59%38932.4+1218.25+3.23%+27.7%-2.93%-19.1%
'26/04/2333.75+0.05+0.15%+8.75%37714.15-164.32-0.43%+27.1%+0.58%-18.4%
'26/04/2233.7-0.05-0.15%+8.59%37878.47+273.36+0.73%+28.1%-0.88%-19.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.75+0.05+0.15%+8.75%37605.11+646.31+1.75%+30.3%-1.6%-21.5%
'26/04/2033.700%+8.75%36958.8+154.46+0.42%+30.8%-0.42%-22.1%
'26/04/1733.700%+8.75%36804.34-327.68-0.88%+29.7%+0.88%-20.9%
'26/04/1633.700%+8.75%37132.02+409.88+1.12%+31.1%-1.12%-22.4%
'26/04/1533.7-0.35-1.03%+7.64%36722.14+426.02+1.17%+32.7%-2.2%-25%
'26/04/1434.05-0.1-0.29%+7.32%36296.12+838.83+2.37%+35.8%-2.66%-28.5%
'26/04/1334.15-0.05-0.15%+7.16%35457.29+39.46+0.11%+36%-0.26%-28.8%
'26/04/1034.2-0.35-1.01%+6.08%35417.83+556.67+1.6%+38.1%-2.61%-32.1%
'26/04/0934.55+0.4+1.17%+7.32%34861.16+99.78+0.29%+38.5%+0.88%-31.2%
'26/04/0834.15-0.4-1.16%+6.08%34761.38+1531.56+4.61%+44.9%-5.77%-38.8%
'26/04/0734.55+0.35+1.02%+7.16%33229.82+657.39+2.02%+47.8%-1%-40.7%
'26/04/0234.2+0.25+0.74%+7.95%32572.43-602.39-1.82%+45.2%+2.56%-37.2%
'26/04/0133.95+0.1+0.3%+8.27%33174.82+1451.83+4.58%+51.8%-4.28%-43.5%
'26/03/3133.85-0.25-0.73%+7.48%31722.99-795.17-2.45%+48.1%+1.72%-40.6%
'26/03/3034.1+0.5+1.49%+9.08%32518.16-594.43-1.8%+45.4%+3.29%-36.4%
'26/03/2733.6+0.1+0.3%+9.4%33112.59-225.03-0.68%+44.5%+0.98%-35.1%
'26/03/2633.500%+9.4%33337.62-101.49-0.3%+44%+0.3%-34.6%
'26/03/2533.500%+9.4%33439.11+826.87+2.54%+47.7%-2.54%-38.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.500%+9.4%32612.24-110.26-0.34%+47.2%+0.34%-37.8%
'26/03/2333.5-0.15-0.45%+8.92%32722.5-821.38-2.45%+43.6%+2%-34.6%
'26/03/2033.65-0.05-0.15%+8.75%33543.88-145.8-0.43%+42.9%+0.28%-34.2%
'26/03/1933.700%+8.75%33689.68-658.9-1.92%+40.2%+1.92%-31.4%
'26/03/1833.7+0.05+0.15%+8.92%34348.58+512.01+1.51%+42.3%-1.36%-33.4%
'26/03/1733.65-0.05-0.15%+8.75%33836.57+494.06+1.48%+44.4%-1.63%-35.7%
'26/03/1633.700%+8.75%33342.51-57.81-0.17%+44.2%+0.17%-35.4%
'26/03/1333.7-0.15-0.44%+8.27%33400.32-181.54-0.54%+43.4%+0.1%-35.1%
'26/03/1233.85-0.25-0.73%+7.48%33581.86-532.33-1.56%+41.2%+0.83%-33.7%
'26/03/1134.1+0.1+0.29%+7.79%34114.19+1342.32+4.1%+46.9%-3.81%-39.2%
'26/03/1034+0.25+0.74%+8.59%32771.87+661.45+2.06%+50%-1.32%-41.4%
'26/03/0933.75-0.25-0.74%+7.79%32110.42-1489.12-4.43%+43.3%+3.69%-35.5%
'26/03/0634+0.1+0.29%+8.11%33599.54-73.4-0.22%+43%+0.51%-34.9%
'26/03/0533.9+0.1+0.3%+8.43%33672.94+844.06+2.57%+46.7%-2.27%-38.3%
'26/03/0433.8-0.05-0.15%+8.27%32828.88-1494.77-4.35%+40.3%+4.2%-32%
'26/03/0333.85-0.15-0.44%+7.79%34323.65-771.44-2.2%+37.2%+1.76%-29.4%
'26/03/0234+0.2+0.59%+8.43%35095.09-319.4-0.9%+36%+1.49%-27.5%
'26/02/2633.8-0.35-1.02%+7.32%35414.49+1.420%+36%-1.02%-28.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.15+0.05+0.15%+7.48%35413.07+712.25+2.05%+38.8%-1.9%-31.3%
'26/02/2434.100%+7.48%34700.82+927.56+2.75%+42.6%-2.75%-35.1%
'26/02/2334.1-0.35-1.02%+6.39%33773.26+167.55+0.5%+43.3%-1.52%-36.9%
'26/02/1134.45+0.05+0.15%+6.54%33605.71+532.74+1.61%+45.6%-1.46%-39.1%
'26/02/1034.4-0.1-0.29%+6.23%33072.97+668.35+2.06%+48.6%-2.35%-42.4%
'26/02/0934.5+0.45+1.32%+7.64%32404.62+621.7+1.96%+51.5%-0.64%-43.9%
'26/02/0634.0500%+7.64%31782.92-18.35-0.06%+51.4%+0.06%-43.8%
'26/02/0534.05-0.05-0.15%+7.48%31801.27-488.54-1.51%+49.1%+1.36%-41.7%
'26/02/0434.1+0.2+0.59%+8.11%32289.81+94.45+0.29%+49.6%+0.3%-41.5%
'26/02/0333.9-0.05-0.15%+7.95%32195.36+571.33+1.81%+52.3%-1.96%-44.3%
'26/02/0233.95-0.5-1.45%+6.39%31624.03-439.72-1.37%+50.2%-0.08%-43.8%
'26/01/3034.45-0.35-1.01%+5.32%32063.75-472.52-1.45%+48%+0.44%-42.7%
'26/01/2934.8+0.4+1.16%+6.54%32536.27-267.55-0.82%+46.8%+1.98%-40.3%
'26/01/2834.4-0.05-0.15%+6.39%32803.82+485.9+1.5%+49%-1.65%-42.6%
'26/01/2734.4500%+6.39%32317.92+253.4+0.79%+50.2%-0.79%-43.8%
'26/01/2634.45+0.25+0.73%+7.16%32064.52+103.01+0.32%+50.7%+0.41%-43.5%
'26/01/2334.200%+7.16%31961.51+215.43+0.68%+51.7%-0.68%-44.5%
'26/01/2234.2-0.1-0.29%+6.85%31746.08+499.71+1.6%+54.1%-1.89%-47.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2134.3-0.2-0.58%+6.23%31246.37-513.62-1.62%+51.6%+1.04%-45.4%
'26/01/2034.5+0.2+0.58%+6.85%31759.99+120.7+0.38%+52.2%+0.2%-45.4%
'26/01/1934.3+0.6+1.78%+8.75%31639.29+230.59+0.73%+53.3%+1.05%-44.6%
'26/01/1633.700%+8.75%31408.7+598.12+1.94%+56.3%-1.94%-47.5%
'26/01/1533.700%+8.75%30810.58-131.2-0.42%+55.6%+0.42%-46.9%
'26/01/1433.700%+8.75%30941.78+234.56+0.76%+56.8%-0.76%-48.1%
'26/01/1333.7+0.05+0.15%+8.92%30707.22+139.93+0.46%+57.5%-0.31%-48.6%
'26/01/1233.65+0.1+0.3%+9.24%30567.29+278.33+0.92%+59%-0.62%-49.8%
'26/01/0933.55-0.2-0.59%+8.59%30288.96-71.59-0.24%+58.6%-0.35%-50%
'26/01/0833.75-0.2-0.59%+7.95%30360.55-74.92-0.25%+58.2%-0.34%-50.3%
'26/01/0733.95+0.4+1.19%+9.24%30435.47-140.83-0.46%+57.5%+1.65%-48.3%
'26/01/0633.55-0.15-0.45%+8.75%30576.3+471.26+1.57%+60%-2.02%-51.2%
'26/01/0533.700%+8.75%30105.04+755.23+2.57%+64.1%-2.57%-55.3%
'26/01/0233.7-0.05-0.15%+8.59%29349.81+386.21+1.33%+66.3%-1.48%-57.7%
'25/12/3133.7500%+8.59%28963.6+256.47+0.89%+67.8%-0.89%-59.2%
'25/12/3033.75+0.05+0.15%+8.75%28707.13-103.76-0.36%+67.1%+0.51%-58.4%
'25/12/2933.7+0.1+0.3%+9.08%28810.89+254.87+0.89%+68.6%-0.59%-59.6%
'25/12/2633.6+0.05+0.15%+9.24%28556.02+184.04+0.65%+69.7%-0.5%-60.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2433.5500%+9.24%28371.98+61.51+0.22%+70.1%-0.22%-60.9%
'25/12/2333.55-0.1-0.3%+8.92%28310.47+160.83+0.57%+71.1%-0.87%-62.2%
'25/12/2233.6500%+8.92%28149.64+453.29+1.64%+73.9%-1.64%-65%
'25/12/1933.6500%+8.92%27696.35+227.82+0.83%+75.3%-0.83%-66.4%
'25/12/1833.65+0.1+0.3%+9.24%27468.53-56.64-0.21%+75%+0.51%-65.7%
'25/12/1733.55-0.2-0.59%+8.59%27525.17-11.49-0.04%+74.9%-0.55%-66.3%
'25/12/1633.7500%+8.59%27536.66-330.28-1.19%+72.8%+1.19%-64.2%
'25/12/1533.7500%+8.59%27866.94-331.08-1.17%+70.8%+1.17%-62.2%
'25/12/1233.7500%+8.59%28198.02+173.27+0.62%+71.8%-0.62%-63.2%
'25/12/1133.7500%+8.59%28024.75-375.98-1.32%+69.6%+1.32%-61%
'25/12/1033.75-0.05-0.15%+8.43%28400.73+218.13+0.77%+70.9%-0.92%-62.4%
'25/12/0933.8-0.25-0.73%+7.64%28182.6-121.18-0.43%+70.1%-0.3%-62.5%
'25/12/0834.05-0.1-0.29%+7.32%28303.78+322.89+1.15%+72.1%-1.44%-64.8%
'25/12/0534.15-0.15-0.44%+6.85%27980.89+185.18+0.67%+73.3%-1.11%-66.4%
'25/12/0434.3+0.1+0.29%+7.16%27795.71+2.67+0.01%+73.3%+0.28%-66.1%
'25/12/0334.200%+7.16%27793.04+228.77+0.83%+74.7%-0.83%-67.5%
'25/12/0234.200%+7.16%27564.27+221.74+0.81%+76.1%-0.81%-69%
'25/12/0134.2+0.15+0.44%+7.64%27342.53-283.95-1.03%+74.3%+1.47%-66.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2834.05-0.25-0.73%+6.85%27626.48+71.95+0.26%+74.8%-0.99%-67.9%
'25/11/2734.3-0.1-0.29%+6.54%27554.53+144.99+0.53%+75.7%-0.82%-69.2%
'25/11/2634.4+0.3+0.88%+7.48%27409.54+497.37+1.85%+78.9%-0.97%-71.5%
'25/11/2534.1-0.2-0.58%+6.85%26912.17+407.93+1.54%+81.7%-2.12%-74.8%
'25/11/2434.3+0.7+2.08%+9.08%26504.24+69.3+0.26%+82.2%+1.82%-73.1%
'25/11/2133.6-0.2-0.59%+8.43%26434.94-991.42-3.61%+75.6%+3.02%-67.2%
'25/11/2033.8-0.05-0.15%+8.27%27426.36+846.24+3.18%+81.2%-3.33%-72.9%
'25/11/1933.85-0.05-0.15%+8.11%26580.12-176-0.66%+80%+0.51%-71.9%
'25/11/1833.900%+8.11%26756.12-691.19-2.52%+75.5%+2.52%-67.3%
'25/11/1733.9-0.2-0.59%+7.48%27447.31+49.81+0.18%+75.8%-0.77%-68.3%
'25/11/1434.1+0.35+1.04%+8.59%27397.5-506.06-1.81%+72.6%+2.85%-64%
'25/11/1333.75-0.25-0.74%+7.79%27903.56-43.53-0.16%+72.3%-0.58%-64.5%
'25/11/1234+0.35+1.04%+8.92%27947.09+162.14+0.58%+73.3%+0.46%-64.4%
'25/11/1133.65-0.2-0.59%+8.27%27784.95-84.56-0.3%+72.8%-0.29%-64.5%
'25/11/1033.85+0.15+0.45%+8.75%27869.51+218.1+0.79%+74.2%-0.34%-65.4%
'25/11/0733.700%+8.75%27651.41-248.04-0.89%+72.6%+0.89%-63.9%
'25/11/0633.7+0.15+0.45%+9.24%27899.45+182.39+0.66%+73.7%-0.21%-64.5%
'25/11/0533.55+0.1+0.3%+9.57%27717.06-399.5-1.42%+71.3%+1.72%-61.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0433.45-0.1-0.3%+9.24%28116.56-218.03-0.77%+70%+0.47%-60.7%
'25/11/0333.55+0.05+0.15%+9.4%28334.59+101.24+0.36%+70.6%-0.21%-61.2%
'25/10/3133.500%+9.4%28233.35-54.18-0.19%+70.2%+0.19%-60.8%
'25/10/3033.5-0.05-0.15%+9.24%28287.53-7.21-0.03%+70.2%-0.12%-61%
'25/10/2933.5500%+9.24%28294.74+345.63+1.24%+72.3%-1.24%-63.1%
'25/10/2833.55-0.15-0.45%+8.75%27949.11-44.52-0.16%+72%-0.29%-63.3%
'25/10/2733.700%+8.75%27993.63+461.37+1.68%+74.9%-1.68%-66.2%
'25/10/2333.7+0.1+0.3%+9.08%27532.26-116.65-0.42%+74.2%+0.72%-65.1%
'25/10/2233.600%+9.08%27648.91-103.5-0.37%+73.5%+0.37%-64.4%
'25/10/2133.6-0.05-0.15%+8.92%27752.41+63.78+0.23%+73.9%-0.38%-65%
'25/10/2033.65-0.2-0.59%+8.27%27688.63+386.26+1.41%+76.4%-2%-68.1%
'25/10/1733.85+0.2+0.59%+8.92%27302.37-345.5-1.25%+74.2%+1.84%-65.3%
'25/10/1633.65+0.05+0.15%+9.08%27647.87+372.16+1.36%+76.6%-1.21%-67.5%
'25/10/1533.6+0.05+0.15%+9.24%27275.71+482.56+1.8%+79.7%-1.65%-70.5%
'25/10/1433.55-0.15-0.45%+8.75%26793.15-130.27-0.48%+78.9%+0.03%-70.1%
'25/10/1333.7-0.05-0.15%+8.59%26923.42-378.5-1.39%+76.4%+1.24%-67.8%
'25/10/0933.75-0.1-0.3%+8.27%27301.92+238.24+0.88%+77.9%-1.18%-69.7%
'25/10/0833.85+0.1+0.3%+8.59%27063.68-148.27-0.54%+77%+0.84%-68.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0733.7500%+8.59%27211.95+450.89+1.68%+80%-1.68%-71.4%
'25/10/0333.75+0.1+0.3%+8.92%26761.06+382.67+1.45%+82.6%-1.15%-73.6%
'25/10/0233.65+0.05+0.15%+9.08%26378.39+395.48+1.52%+85.3%-1.37%-76.3%
'25/10/0133.6+0.05+0.15%+9.24%25982.91+162.37+0.63%+86.5%-0.48%-77.3%
'25/09/3033.55-0.05-0.15%+9.08%25820.54+240.22+0.94%+88.3%-1.09%-79.2%
'25/09/2633.600%+9.08%25580.32-443.53-1.7%+85.1%+1.7%-76%
'25/09/2533.6+0.1+0.3%+9.4%26023.85-172.88-0.66%+83.8%+0.96%-74.4%