≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / K線比較(日)

8416 實威

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5168.500%0%168.5168.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
347.99萬16178股/筆168.42.9311.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13223萬22601張/筆168.7-2 (-1.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均77分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23168.500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/22168.5-2-1.17%-1.17%47800.17+81.33+0.17%+0.92%-1.34%-2.09%
'26/09/21170.500%-1.17%47718.84+538.09+1.14%+2.07%-1.14%-3.24%
'26/09/18170.5+1.5+0.89%-0.3%47180.75+892.75+1.93%+4.04%-1.04%-4.33%
'26/09/17169-0.5-0.29%-0.59%46288+439.1+0.96%+5.03%-1.25%-5.62%
'26/09/16169.500%-0.59%45848.9+337.41+0.74%+5.81%-0.74%-6.4%
'26/09/15169.5-0.5-0.29%-0.88%45511.49-351.03-0.77%+5%+0.48%-5.89%
'26/09/1417000%-0.88%45862.52-322.33-0.7%+4.27%+0.7%-5.15%
'26/09/11170+1+0.59%-0.3%46184.85-755.64-1.61%+2.59%+2.2%-2.89%
'26/09/10169-1-0.59%-0.88%46940.49-242.87-0.51%+2.06%-0.08%-2.95%
'26/09/09170+1.5+0.89%0%47183.36+77.58+0.16%+2.23%+0.73%-2.23%
'26/09/08168.5-1-0.59%-0.59%47105.78-220.49-0.47%+1.76%-0.12%-2.35%
'26/09/07169.5+0.5+0.3%-0.3%47326.27+775.14+1.67%+3.45%-1.37%-3.75%
'26/09/0416900%-0.3%46551.13+693.47+1.51%+5.01%-1.51%-5.31%
'26/09/0316900%-0.3%45857.66-307.06-0.67%+4.32%+0.67%-4.61%
'26/09/02169-0.5-0.29%-0.59%46164.72-784-1.67%+2.57%+1.38%-3.16%
'26/09/01169.5+0.5+0.3%-0.3%46948.72+820.25+1.78%+4.4%-1.48%-4.69%
'26/08/31169+1+0.6%+0.3%46128.47-202.98-0.44%+3.94%+1.04%-3.64%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28168-0.5-0.3%0%46331.45+356.23+0.77%+4.75%-1.07%-4.75%
'26/08/27168.5+1+0.6%+0.6%45975.22+142.6+0.31%+5.07%+0.29%-4.48%
'26/08/26167.5-1-0.59%0%45832.62+663.16+1.47%+6.61%-2.06%-6.61%
'26/08/25168.500%0%45169.46+407.14+0.91%+7.58%-0.91%-7.58%
'26/08/24168.5+0.5+0.3%+0.3%44762.32-461.97-1.02%+6.49%+1.32%-6.19%
'26/08/21168-0.5-0.3%0%45224.29+290.55+0.65%+7.17%-0.95%-7.17%
'26/08/20168.500%0%44933.74+214.39+0.48%+7.69%-0.48%-7.69%
'26/08/19168.5-1-0.59%-0.59%44719.35-589.33-1.3%+6.29%+0.71%-6.88%
'26/08/18169.5+1.5+0.89%+0.3%45308.68-548.59-1.2%+5.02%+2.09%-4.72%
'26/08/17168-1-0.59%-0.3%45857.27+46.26+0.1%+5.12%-0.69%-5.42%
'26/08/14169-1-0.59%-0.88%45811.01-210.47-0.46%+4.64%-0.13%-5.52%
'26/08/13170+1+0.59%-0.3%46021.48+503.41+1.11%+5.8%-0.52%-6.09%
'26/08/1216900%-0.3%45518.07+397.35+0.88%+6.73%-0.88%-7.03%
'26/08/11169-1-0.59%-0.88%45120.72+191.96+0.43%+7.19%-1.02%-8.07%
'26/08/10169.500%-0.88%44928.76+702.85+1.59%+8.89%-1.59%-9.77%
'26/08/07169.5+0.5+0.3%-0.59%44225.91-170.79-0.38%+8.47%+0.68%-9.06%
'26/08/06169-0.5-0.29%-0.88%44396.7-214.9-0.48%+7.95%+0.19%-8.83%
'26/08/05169.500%-0.88%44611.6+1250.94+2.88%+11.1%-2.88%-11.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416900%-0.89%43360.66-25.75-0.06%+11%+0.06%-11.9%
'26/08/03169+2+1.2%+0.3%43386.41+266.66+0.62%+11.7%+0.58%-11.4%
'26/07/31167-0.5-0.3%0%43119.75+3186.45+7.98%+20.6%-8.28%-20.6%
'26/07/30167.5-0.5-0.3%-0.3%39933.3-105.88-0.26%+20.3%-0.04%-20.6%
'26/07/2916800%-0.3%40039.18-1564.18-3.76%+15.8%+3.76%-16.1%
'26/07/2816800%-0.3%41603.36-2030.83-4.65%+10.4%+4.65%-10.7%
'26/07/2716800%-0.3%43634.19-20.65-0.05%+10.3%+0.05%-10.6%
'26/07/2416800%-0.3%43654.84-1195.97-2.67%+7.37%+2.67%-7.67%
'26/07/23168-1.5-0.88%-1.18%44850.81+25.03+0.06%+7.43%-0.94%-8.61%
'26/07/22169.5-2-1.17%-2.33%44825.78+592.91+1.34%+8.87%-2.51%-11.2%
'26/07/21171.5+5.5+3.31%+0.9%44232.87+1783.17+4.2%+13.4%-0.89%-12.5%
'26/07/20166-0.5-0.3%+0.6%42449.7-221.57-0.52%+12.9%+0.22%-12.3%
'26/07/17166.5-2.5-1.48%-0.89%42671.27-2953.71-6.47%+5.55%+4.99%-6.44%
'26/07/16169-1-0.59%-1.47%45624.98-6.61-0.01%+5.53%-0.58%-7.01%
'26/07/1517000%-1.47%45631.59+893.64+2%+7.64%-2%-9.11%
'26/07/14170-1.5-0.87%-2.33%44737.95-642.57-1.42%+6.12%+0.55%-8.45%
'26/07/13171.500%-2.33%45380.52+25.91+0.06%+6.18%-0.06%-8.51%
'26/07/09171.5+0.5+0.29%-2.05%45354.61-379.8-0.83%+5.3%+1.12%-7.34%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08171+1+0.59%-1.47%45734.41+255.3+0.56%+5.89%+0.03%-7.36%
'26/07/07170-1.5-0.87%-2.33%45479.11-1077.28-2.31%+3.44%+1.44%-5.77%
'26/07/06171.5+2.5+1.48%-0.89%46556.39-224.23-0.48%+2.94%+1.96%-3.83%
'26/07/0316900%-0.89%46780.62+36.46+0.08%+3.02%-0.08%-3.91%
'26/07/02169-0.5-0.29%-1.18%46744.16-274.83-0.58%+2.42%+0.29%-3.6%
'26/07/01169.500%-1.18%47018.99+893.08+1.94%+4.4%-1.94%-5.58%
'26/06/30169.5+0.5+0.3%-0.89%46125.91+1126.01+2.5%+7.02%-2.2%-7.9%
'26/06/29169-2-1.17%-2.05%44999.9+428.14+0.96%+8.04%-2.13%-10.1%
'26/06/26171-1-0.58%-2.62%44571.76-1683.5-3.64%+4.11%+3.06%-6.73%
'26/06/25172+0.5+0.29%-2.33%46255.26+211.66+0.46%+4.59%-0.17%-6.92%
'26/06/24171.5-1-0.58%-2.9%46043.6-1057.05-2.24%+2.24%+1.66%-5.14%
'26/06/23172.500%-2.9%47100.65-640.86-1.34%+0.87%+1.34%-3.77%
'26/06/22172.5+0.5+0.29%-2.62%47741.51+1276.31+2.75%+3.64%-2.46%-6.26%
'26/06/1817200%-2.62%46465.2+587.81+1.28%+4.97%-1.28%-7.59%
'26/06/17172+0.5+0.29%-2.33%45877.39+68.2+0.15%+5.13%+0.14%-7.46%
'26/06/16180-0.5-0.28%-2.49%45809.19+412.2+0.91%+6.08%-1.19%-8.57%
'26/06/15180.5-1.5-0.82%-3.3%45396.99+1227.95+2.78%+9.03%-3.6%-12.3%
'26/06/12182+1+0.55%-2.76%44169.04+1019.58+2.36%+11.6%-1.81%-14.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11181-1-0.55%-3.3%43149.46-76.08-0.18%+11.4%-0.37%-14.7%
'26/06/10182+0.5+0.28%-3.03%43225.54-1478.9-3.31%+7.72%+3.59%-10.8%
'26/06/09181.500%-3.03%44704.44+1201.66+2.76%+10.7%-2.76%-13.7%
'26/06/08181.5+1+0.55%-2.49%43502.78-1568.16-3.48%+6.85%+4.03%-9.34%
'26/06/05180.5-3.5-1.9%-4.35%45070.94-606.52-1.33%+5.43%-0.57%-9.78%
'26/06/0418400%-4.35%45677.46-781.7-1.68%+3.66%+1.68%-8%
'26/06/03184+3+1.66%-2.76%46459.16+901.85+1.98%+5.71%-0.32%-8.47%
'26/06/02181-0.5-0.28%-3.03%45557.31+219.4+0.48%+6.22%-0.76%-9.25%
'26/06/01181.5-4.5-2.42%-5.38%45337.91+604.97+1.35%+7.66%-3.77%-13%
'26/05/29186-3-1.59%-6.88%44732.94+1096.5+2.51%+10.4%-4.1%-17.2%
'26/05/28189+17+9.88%+2.33%43636.44-620.36-1.4%+8.81%+11.3%-6.49%
'26/05/27172-0.5-0.29%+2.03%44256.8+731.43+1.68%+10.6%-1.97%-8.61%
'26/05/26172.5+0.5+0.29%+2.33%43525.37-119.03-0.27%+10.3%+0.56%-8.01%
'26/05/25172-1-0.58%+1.73%43644.4+1376.43+3.26%+13.9%-3.84%-12.2%
'26/05/22173-1-0.57%+1.15%42267.97+899.76+2.18%+16.4%-2.75%-15.3%
'26/05/21174+1+0.58%+1.73%41368.21+1347.39+3.37%+20.3%-2.79%-18.6%
'26/05/20173+1.5+0.87%+2.62%40020.82-154.74-0.39%+19.9%+1.26%-17.2%
'26/05/19171.5-1-0.58%+2.03%40175.56-716.26-1.75%+17.8%+1.17%-15.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18172.5-1-0.58%+1.44%40891.82-280.54-0.68%+17%+0.1%-15.5%
'26/05/15173.500%+1.44%41172.36-579.39-1.39%+15.3%+1.39%-13.9%
'26/05/14173.500%+1.44%41751.75+377.25+0.91%+16.4%-0.91%-15%
'26/05/13173.5-1.5-0.86%+0.57%41374.5-523.82-1.25%+14.9%+0.39%-14.4%
'26/05/1217500%+0.57%41898.32+108.26+0.26%+15.2%-0.26%-14.7%
'26/05/11175+2.5+1.45%+2.03%41790.06+186.12+0.45%+15.8%+1%-13.7%
'26/05/08172.5+1+0.58%+2.62%41603.94-329.84-0.79%+14.8%+1.37%-12.2%
'26/05/07171.5-1-0.58%+2.03%41933.78+794.93+1.93%+17.1%-2.51%-15%
'26/05/06172.5+1+0.58%+2.62%41138.85+369.56+0.91%+18.1%-0.33%-15.5%
'26/05/05171.5+2+1.18%+3.83%40769.29+64.15+0.16%+18.3%+1.02%-14.5%
'26/05/04169.5+0.5+0.3%+4.14%40705.14+1778.51+4.57%+23.7%-4.27%-19.6%
'26/04/3016900%+4.14%38926.63-376.87-0.96%+22.5%+0.96%-18.4%
'26/04/29169-3.5-2.03%+2.03%39303.5-218.23-0.55%+21.9%-1.48%-19.8%
'26/04/28172.500%+2.03%39521.73-94.9-0.24%+21.6%+0.24%-19.5%
'26/04/27172.5-1-0.58%+1.44%39616.63+684.23+1.76%+23.7%-2.34%-22.3%
'26/04/24173.5+1+0.58%+2.03%38932.4+1218.25+3.23%+27.7%-2.65%-25.7%
'26/04/23172.5-2.5-1.43%+0.57%37714.15-164.32-0.43%+27.1%-1%-26.6%
'26/04/22175+2.5+1.45%+2.03%37878.47+273.36+0.73%+28.1%+0.72%-26%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21172.5+0.5+0.29%+2.33%37605.11+646.31+1.75%+30.3%-1.46%-28%
'26/04/20172+2.5+1.47%+3.83%36958.8+154.46+0.42%+30.8%+1.05%-27%
'26/04/17169.5+0.5+0.3%+4.14%36804.34-327.68-0.88%+29.7%+1.18%-25.6%
'26/04/16169-1-0.59%+3.53%37132.02+409.88+1.12%+31.1%-1.71%-27.6%
'26/04/15170-0.5-0.29%+3.23%36722.14+426.02+1.17%+32.7%-1.46%-29.5%
'26/04/14170.5+1.5+0.89%+4.14%36296.12+838.83+2.37%+35.8%-1.48%-31.7%
'26/04/13169-0.5-0.29%+3.83%35457.29+39.46+0.11%+36%-0.4%-32.1%
'26/04/10169.5-0.5-0.29%+3.53%35417.83+556.67+1.6%+38.1%-1.89%-34.6%
'26/04/0917000%+3.53%34861.16+99.78+0.29%+38.5%-0.29%-35%
'26/04/08170+1+0.59%+4.14%34761.38+1531.56+4.61%+44.9%-4.02%-40.8%
'26/04/07169+1+0.6%+4.76%33229.82+657.39+2.02%+47.8%-1.42%-43.1%
'26/04/02168-0.5-0.3%+4.45%32572.43-602.39-1.82%+45.2%+1.52%-40.7%
'26/04/01168.5+1.5+0.9%+5.39%33174.82+1451.83+4.58%+51.8%-3.68%-46.4%
'26/03/31167-3-1.76%+3.53%31722.99-795.17-2.45%+48.1%+0.69%-44.6%
'26/03/30170+1.5+0.89%+4.45%32518.16-594.43-1.8%+45.4%+2.69%-41%
'26/03/27168.5-0.5-0.3%+4.14%33112.59-225.03-0.68%+44.5%+0.38%-40.3%
'26/03/26169+0.5+0.3%+4.45%33337.62-101.49-0.3%+44%+0.6%-39.6%
'26/03/25168.5+1+0.6%+5.07%33439.11+826.87+2.54%+47.7%-1.94%-42.6%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24167.5+0.5+0.3%+5.39%32612.24-110.26-0.34%+47.2%+0.64%-41.8%
'26/03/23167-3-1.76%+3.53%32722.5-821.38-2.45%+43.6%+0.69%-40%
'26/03/2017000%+3.53%33543.88-145.8-0.43%+42.9%+0.43%-39.4%
'26/03/1917000%+3.53%33689.68-658.9-1.92%+40.2%+1.92%-36.7%
'26/03/1817000%+3.53%34348.58+512.01+1.51%+42.3%-1.51%-38.8%
'26/03/17170+1+0.59%+4.14%33836.57+494.06+1.48%+44.4%-0.89%-40.3%
'26/03/16169+0.5+0.3%+4.45%33342.51-57.81-0.17%+44.2%+0.47%-39.7%
'26/03/13168.5-1-0.59%+3.83%33400.32-181.54-0.54%+43.4%-0.05%-39.6%
'26/03/12168.500%+3.86%33581.86-532.33-1.56%+41.2%+1.56%-37.3%
'26/03/11168.5+1+0.6%+4.48%34114.19+1342.32+4.1%+46.9%-3.5%-42.5%
'26/03/10167.5-2-1.18%+3.24%32771.87+661.45+2.06%+50%-3.24%-46.7%
'26/03/09169.5-1.5-0.88%+2.34%32110.42-1489.12-4.43%+43.3%+3.55%-41%
'26/03/06171+2+1.18%+3.55%33599.54-73.4-0.22%+43%+1.4%-39.5%
'26/03/05169+2.5+1.5%+5.11%33672.94+844.06+2.57%+46.7%-1.07%-41.6%
'26/03/04166.5-2.5-1.48%+3.55%32828.88-1494.77-4.35%+40.3%+2.87%-36.8%
'26/03/03169-2.5-1.46%+2.04%34323.65-771.44-2.2%+37.2%+0.74%-35.2%
'26/03/02171.5+1.5+0.88%+2.94%35095.09-319.4-0.9%+36%+1.78%-33%
'26/02/2617000%+2.94%35414.49+1.420%+36%0%-33%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25170-3-1.73%+1.16%35413.07+712.25+2.05%+38.8%-3.78%-37.6%
'26/02/24173-4.5-2.54%-1.41%34700.82+927.56+2.75%+42.6%-5.29%-44%
'26/02/23177.5+1+0.57%-0.85%33773.26+167.55+0.5%+43.3%+0.07%-44.2%
'26/02/11176.5-0.5-0.28%-1.13%33605.71+532.74+1.61%+45.6%-1.89%-46.7%
'26/02/10177+1+0.57%-0.57%33072.97+668.35+2.06%+48.6%-1.49%-49.2%
'26/02/09176-1.5-0.85%-1.41%32404.62+621.7+1.96%+51.5%-2.81%-52.9%
'26/02/06177.5-2-1.11%-2.51%31782.92-18.35-0.06%+51.4%-1.05%-53.9%
'26/02/05179.5+1.5+0.84%-1.69%31801.27-488.54-1.51%+49.1%+2.35%-50.8%
'26/02/04178-2-1.11%-2.78%32289.81+94.45+0.29%+49.6%-1.4%-52.4%
'26/02/03180+2.5+1.41%-1.41%32195.36+571.33+1.81%+52.3%-0.4%-53.7%
'26/02/02177.5-3.5-1.93%-3.31%31624.03-439.72-1.37%+50.2%-0.56%-53.5%
'26/01/30181-3.5-1.9%-5.15%32063.75-472.52-1.45%+48%-0.45%-53.2%
'26/01/29184.500%-5.15%32536.27-267.55-0.82%+46.8%+0.82%-52%
'26/01/2818500%-5.14%32803.82+485.9+1.5%+49%-1.5%-54.1%
'26/01/27185+1+0.54%-4.62%32317.92+253.4+0.79%+50.2%-0.25%-54.8%
'26/01/26184+2+1.1%-3.57%32064.52+103.01+0.32%+50.7%+0.78%-54.2%
'26/01/23182-1-0.55%-4.1%31961.51+215.43+0.68%+51.7%-1.23%-55.8%
'26/01/22183+3+1.67%-2.5%31746.08+499.71+1.6%+54.1%+0.07%-56.6%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21180-0.5-0.28%-2.77%31246.37-513.62-1.62%+51.6%+1.34%-54.4%
'26/01/20180.5-0.5-0.28%-3.04%31759.99+120.7+0.38%+52.2%-0.66%-55.2%
'26/01/19181-3-1.63%-4.62%31639.29+230.59+0.73%+53.3%-2.36%-57.9%
'26/01/16184-1.5-0.81%-5.39%31408.7+598.12+1.94%+56.3%-2.75%-61.7%
'26/01/15185.5+0.5+0.27%-5.14%30810.58-131.2-0.42%+55.6%+0.69%-60.8%
'26/01/14185+2+1.09%-4.1%30941.78+234.56+0.76%+56.8%+0.33%-60.9%
'26/01/13183+1+0.55%-3.57%30707.22+139.93+0.46%+57.5%+0.09%-61.1%
'26/01/12182-3.5-1.89%-5.39%30567.29+278.33+0.92%+59%-2.81%-64.4%
'26/01/09185.5+0.5+0.27%-5.14%30288.96-71.59-0.24%+58.6%+0.51%-63.8%
'26/01/08185-1-0.54%-5.65%30360.55-74.92-0.25%+58.2%-0.29%-63.9%
'26/01/07186+4.5+2.48%-3.31%30435.47-140.83-0.46%+57.5%+2.94%-60.8%
'26/01/06181.5-0.5-0.27%-3.57%30576.3+471.26+1.57%+60%-1.84%-63.5%
'26/01/0518200%-3.57%30105.04+755.23+2.57%+64.1%-2.57%-67.7%
'26/01/02182+1+0.55%-3.04%29349.81+386.21+1.33%+66.3%-0.78%-69.3%
'25/12/31181+0.5+0.28%-2.77%28963.6+256.47+0.89%+67.8%-0.61%-70.5%
'25/12/30180.5+0.5+0.28%-2.5%28707.13-103.76-0.36%+67.1%+0.64%-69.6%
'25/12/29180+1+0.56%-1.96%28810.89+254.87+0.89%+68.6%-0.33%-70.6%
'25/12/26179-0.5-0.28%-2.23%28556.02+184.04+0.65%+69.7%-0.93%-72%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24179.5+0.5+0.28%-1.96%28371.98+61.51+0.22%+70.1%+0.06%-72.1%
'25/12/23179+0.5+0.28%-1.68%28310.47+160.83+0.57%+71.1%-0.29%-72.8%
'25/12/22178.5-1.5-0.83%-2.5%28149.64+453.29+1.64%+73.9%-2.47%-76.4%
'25/12/19180+2.5+1.41%-1.13%27696.35+227.82+0.83%+75.3%+0.58%-76.4%
'25/12/18177.5-2.5-1.39%-2.5%27468.53-56.64-0.21%+75%-1.18%-77.5%
'25/12/1718000%-2.5%27525.17-11.49-0.04%+74.9%+0.04%-77.4%
'25/12/16180-0.5-0.28%-2.77%27536.66-330.28-1.19%+72.8%+0.91%-75.6%
'25/12/15180.5-1-0.55%-3.31%27866.94-331.08-1.17%+70.8%+0.62%-74.1%
'25/12/12181.5-1-0.55%-3.84%28198.02+173.27+0.62%+71.8%-1.17%-75.7%
'25/12/1118300%-3.83%28024.75-375.98-1.32%+69.6%+1.32%-73.4%
'25/12/10183+5.5+3.1%-0.85%28400.73+218.13+0.77%+70.9%+2.33%-71.7%
'25/12/09177.500%-0.85%28182.6-121.18-0.43%+70.1%+0.43%-71%
'25/12/08177.5+2.5+1.43%+0.57%28303.78+322.89+1.15%+72.1%+0.28%-71.5%
'25/12/05175+1.5+0.86%+1.44%27980.89+185.18+0.67%+73.3%+0.19%-71.8%
'25/12/04173.5+0.5+0.29%+1.73%27795.71+2.67+0.01%+73.3%+0.28%-71.5%
'25/12/0317300%+1.73%27793.04+228.77+0.83%+74.7%-0.83%-73%
'25/12/02173+1.5+0.87%+2.62%27564.27+221.74+0.81%+76.1%+0.06%-73.5%
'25/12/01171.5-1-0.58%+2.03%27342.53-283.95-1.03%+74.3%+0.45%-72.3%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28172.5-0.5-0.29%+1.73%27626.48+71.95+0.26%+74.8%-0.55%-73%
'25/11/2717300%+1.73%27554.53+144.99+0.53%+75.7%-0.53%-74%
'25/11/26173+2+1.17%+2.92%27409.54+497.37+1.85%+78.9%-0.68%-76%
'25/11/25171+1+0.59%+3.53%26912.17+407.93+1.54%+81.7%-0.95%-78.2%
'25/11/24170-2-1.16%+2.33%26504.24+69.3+0.26%+82.2%-1.42%-79.8%
'25/11/21172+0.5+0.29%+2.62%26434.94-991.42-3.61%+75.6%+3.9%-73%
'25/11/20171.5+1+0.59%+3.23%27426.36+846.24+3.18%+81.2%-2.59%-78%
'25/11/19170.5+0.5+0.29%+3.53%26580.12-176-0.66%+80%+0.95%-76.5%
'25/11/18170-2.5-1.45%+2.03%26756.12-691.19-2.52%+75.5%+1.07%-73.4%
'25/11/17172.5+0.5+0.29%+2.33%27447.31+49.81+0.18%+75.8%+0.11%-73.4%
'25/11/14172-1.5-0.86%+1.44%27397.5-506.06-1.81%+72.6%+0.95%-71.1%
'25/11/13173.5-1-0.57%+0.86%27903.56-43.53-0.16%+72.3%-0.41%-71.5%
'25/11/12174.5+2+1.16%+2.03%27947.09+162.14+0.58%+73.3%+0.58%-71.3%
'25/11/11172.5-1-0.58%+1.44%27784.95-84.56-0.3%+72.8%-0.28%-71.4%
'25/11/10173.5+1+0.58%+2.03%27869.51+218.1+0.79%+74.2%-0.21%-72.1%
'25/11/07172.5-1.5-0.86%+1.15%27651.41-248.04-0.89%+72.6%+0.03%-71.5%
'25/11/0617400%+1.15%27899.45+182.39+0.66%+73.7%-0.66%-72.6%
'25/11/05174-1-0.57%+0.57%27717.06-399.5-1.42%+71.3%+0.85%-70.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04175+1+0.57%+1.15%28116.56-218.03-0.77%+70%+1.34%-68.8%
'25/11/0317400%+1.15%28334.59+101.24+0.36%+70.6%-0.36%-69.4%
'25/10/3117400%+1.15%28233.35-54.18-0.19%+70.2%+0.19%-69.1%
'25/10/30174-0.5-0.29%+0.86%28287.53-7.21-0.03%+70.2%-0.26%-69.3%
'25/10/29174.5+0.5+0.29%+1.15%28294.74+345.63+1.24%+72.3%-0.95%-71.2%
'25/10/28174-1-0.57%+0.57%27949.11-44.52-0.16%+72%-0.41%-71.5%
'25/10/27175-1-0.57%0%27993.63+461.37+1.68%+74.9%-2.25%-74.9%
'25/10/23176+0.5+0.28%+0.28%27532.26-116.65-0.42%+74.2%+0.7%-73.9%
'25/10/22175.500%+0.28%27648.91-103.5-0.37%+73.5%+0.37%-73.2%
'25/10/21175.5+0.5+0.29%+0.57%27752.41+63.78+0.23%+73.9%+0.06%-73.4%
'25/10/2017500%+0.57%27688.63+386.26+1.41%+76.4%-1.41%-75.8%
'25/10/17175-0.5-0.28%+0.28%27302.37-345.5-1.25%+74.2%+0.97%-73.9%
'25/10/16175.5+1+0.57%+0.86%27647.87+372.16+1.36%+76.6%-0.79%-75.7%
'25/10/15174.5+1+0.58%+1.44%27275.71+482.56+1.8%+79.7%-1.22%-78.3%
'25/10/14173.5-1.5-0.86%+0.57%26793.15-130.27-0.48%+78.9%-0.38%-78.3%
'25/10/13175+1+0.57%+1.15%26923.42-378.5-1.39%+76.4%+1.96%-75.2%
'25/10/09174-1-0.57%+0.57%27301.92+238.24+0.88%+77.9%-1.45%-77.4%
'25/10/0817500%+0.57%27063.68-148.27-0.54%+77%+0.54%-76.4%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07175+1.5+0.86%+1.44%27211.95+450.89+1.68%+80%-0.82%-78.5%
'25/10/03173.5-1-0.57%+0.86%26761.06+382.67+1.45%+82.6%-2.02%-81.7%
'25/10/02174.5+1+0.58%+1.44%26378.39+395.48+1.52%+85.3%-0.94%-83.9%
'25/10/01173.5-0.5-0.29%+1.15%25982.91+162.37+0.63%+86.5%-0.92%-85.4%
'25/09/30174+1.5+0.87%+2.03%25820.54+240.22+0.94%+88.3%-0.07%-86.2%
'25/09/26172.5-2.5-1.43%+0.57%25580.32-443.53-1.7%+85.1%+0.27%-84.5%
'25/09/25175+3.5+2.04%+2.62%26023.85-172.88-0.66%+83.8%+2.7%-81.2%