≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / K線比較(日)

8421 旭源

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.800%1.56%12.812.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5975.54萬87679股/筆12.780.9430.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6279.95萬64970張/筆12.88-0.25 (-1.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.800%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2212.8-0.25-1.92%-1.92%47800.17+81.33+0.17%+0.92%-2.09%-2.83%
'26/09/2113.05+0.05+0.38%-1.54%47718.84+538.09+1.14%+2.07%-0.76%-3.61%
'26/09/1813-0.15-1.14%-2.66%47180.75+892.75+1.93%+4.04%-3.07%-6.7%
'26/09/1713.15+0.3+2.33%-0.39%46288+439.1+0.96%+5.03%+1.37%-5.42%
'26/09/1612.85+0.2+1.58%+1.19%45848.9+337.41+0.74%+5.81%+0.84%-4.63%
'26/09/1512.65+0.3+2.43%+3.64%45511.49-351.03-0.77%+5%+3.2%-1.36%
'26/09/1412.35-0.15-1.2%+2.4%45862.52-322.33-0.7%+4.27%-0.5%-1.87%
'26/09/1112.5-0.15-1.19%+1.19%46184.85-755.64-1.61%+2.59%+0.42%-1.41%
'26/09/1012.65-0.25-1.94%-0.78%46940.49-242.87-0.51%+2.06%-1.43%-2.84%
'26/09/0912.9+0.2+1.57%+0.79%47183.36+77.58+0.16%+2.23%+1.41%-1.44%
'26/09/0812.7+0.2+1.6%+2.4%47105.78-220.49-0.47%+1.76%+2.07%+0.64%
'26/09/0712.5-0.35-2.72%-0.39%47326.27+775.14+1.67%+3.45%-4.39%-3.84%
'26/09/0412.85+0.05+0.39%0%46551.13+693.47+1.51%+5.01%-1.12%-5.01%
'26/09/0312.8-0.3-2.29%-2.29%45857.66-307.06-0.67%+4.32%-1.62%-6.61%
'26/09/0213.100%-2.29%46164.72-784-1.67%+2.57%+1.67%-4.86%
'26/09/0113.1-0.55-4.03%-6.23%46948.72+820.25+1.78%+4.4%-5.81%-10.6%
'26/08/3113.65+0.05+0.37%-5.88%46128.47-202.98-0.44%+3.94%+0.81%-9.82%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.6-0.05-0.37%-6.23%46331.45+356.23+0.77%+4.75%-1.14%-11%
'26/08/2713.65+0.05+0.37%-5.88%45975.22+142.6+0.31%+5.07%+0.06%-11%
'26/08/2613.6-0.2-1.45%-7.25%45832.62+663.16+1.47%+6.61%-2.92%-13.9%
'26/08/2513.8+0.05+0.36%-6.91%45169.46+407.14+0.91%+7.58%-0.55%-14.5%
'26/08/2413.75+0.05+0.36%-6.57%44762.32-461.97-1.02%+6.49%+1.38%-13.1%
'26/08/2113.7+0.25+1.86%-4.83%45224.29+290.55+0.65%+7.17%+1.21%-12%
'26/08/2013.45+0.3+2.28%-2.66%44933.74+214.39+0.48%+7.69%+1.8%-10.3%
'26/08/1913.15-0.05-0.38%-3.03%44719.35-589.33-1.3%+6.29%+0.92%-9.32%
'26/08/1813.2+0.2+1.54%-1.54%45308.68-548.59-1.2%+5.02%+2.74%-6.55%
'26/08/1713-0.5-3.7%-5.19%45857.27+46.26+0.1%+5.12%-3.8%-10.3%
'26/08/1413.5-0.2-1.46%-6.57%45811.01-210.47-0.46%+4.64%-1%-11.2%
'26/08/1313.7+0.15+1.11%-5.54%46021.48+503.41+1.11%+5.8%0%-11.3%
'26/08/1213.55+0.05+0.37%-5.19%45518.07+397.35+0.88%+6.73%-0.51%-11.9%
'26/08/1113.5-0.85-5.92%-10.8%45120.72+191.96+0.43%+7.19%-6.35%-18%
'26/08/1014.35-0.95-6.21%-16.3%44928.76+702.85+1.59%+8.89%-7.8%-25.2%
'26/08/0715.3+0.85+5.88%-11.4%44225.91-170.79-0.38%+8.47%+6.26%-19.9%
'26/08/0614.45+0.05+0.35%-11.1%44396.7-214.9-0.48%+7.95%+0.83%-19.1%
'26/08/0514.4-0.25-1.71%-12.6%44611.6+1250.94+2.88%+11.1%-4.59%-23.7%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.65-0.85-5.48%-17.4%43360.66-25.75-0.06%+11%-5.42%-28.4%
'26/08/0315.5+0.2+1.31%-16.3%43386.41+266.66+0.62%+11.7%+0.69%-28%
'26/07/3115.3-0.1-0.65%-16.9%43119.75+3186.45+7.98%+20.6%-8.63%-37.5%
'26/07/3015.4+0.5+3.36%-14.1%39933.3-105.88-0.26%+20.3%+3.62%-34.4%
'26/07/2914.9+1.35+9.96%-5.54%40039.18-1564.18-3.76%+15.8%+13.7%-21.3%
'26/07/2813.55-1.15-7.82%-12.9%41603.36-2030.83-4.65%+10.4%-3.17%-23.3%
'26/07/2714.7-0.6-3.92%-16.3%43634.19-20.65-0.05%+10.3%-3.87%-26.7%
'26/07/2415.3+0.15+0.99%-15.5%43654.84-1195.97-2.67%+7.37%+3.66%-22.9%
'26/07/2315.15+0.4+2.71%-13.2%44850.81+25.03+0.06%+7.43%+2.65%-20.7%
'26/07/2214.75-0.9-5.75%-18.2%44825.78+592.91+1.34%+8.87%-7.09%-27.1%
'26/07/2115.65+1.4+9.82%-10.2%44232.87+1783.17+4.2%+13.4%+5.62%-23.6%
'26/07/2014.25-1.05-6.86%-16.3%42449.7-221.57-0.52%+12.9%-6.34%-29.2%
'26/07/1715.3-1.2-7.27%-22.4%42671.27-2953.71-6.47%+5.55%-0.8%-28%
'26/07/1616.5-0.25-1.49%-23.6%45624.98-6.61-0.01%+5.53%-1.48%-29.1%
'26/07/1516.75-0.1-0.59%-24%45631.59+893.64+2%+7.64%-2.59%-31.7%
'26/07/1416.85+1.5+9.77%-16.6%44737.95-642.57-1.42%+6.12%+11.2%-22.7%
'26/07/1315.35+1.3+9.25%-8.9%45380.52+25.91+0.06%+6.18%+9.19%-15.1%
'26/07/0914.05-0.6-4.1%-12.6%45354.61-379.8-0.83%+5.3%-3.27%-17.9%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.65+0.4+2.81%-10.2%45734.41+255.3+0.56%+5.89%+2.25%-16.1%
'26/07/0714.25+0.85+6.34%-4.48%45479.11-1077.28-2.31%+3.44%+8.65%-7.92%
'26/07/0613.4+0.3+2.29%-2.29%46556.39-224.23-0.48%+2.94%+2.77%-5.23%
'26/07/0313.1+0.05+0.38%-1.92%46780.62+36.46+0.08%+3.02%+0.3%-4.94%
'26/07/0213.05+0.1+0.77%-1.16%46744.16-274.83-0.58%+2.42%+1.35%-3.58%
'26/07/0112.9500%-1.16%47018.99+893.08+1.94%+4.4%-1.94%-5.56%
'26/06/3012.9500%-1.16%46125.91+1126.01+2.5%+7.02%-2.5%-8.17%
'26/06/2912.95-0.05-0.38%-1.54%44999.9+428.14+0.96%+8.04%-1.34%-9.58%
'26/06/2613-0.05-0.38%-1.92%44571.76-1683.5-3.64%+4.11%+3.26%-6.03%
'26/06/2513.05-0.05-0.38%-2.29%46255.26+211.66+0.46%+4.59%-0.84%-6.88%
'26/06/2413.1-0.05-0.38%-2.66%46043.6-1057.05-2.24%+2.24%+1.86%-4.9%
'26/06/2313.15+0.05+0.38%-2.29%47100.65-640.86-1.34%+0.87%+1.72%-3.16%
'26/06/2213.1-0.1-0.76%-3.03%47741.51+1276.31+2.75%+3.64%-3.51%-6.67%
'26/06/1813.2-0.3-2.22%-5.19%46465.2+587.81+1.28%+4.97%-3.5%-10.2%
'26/06/1713.5+0.45+3.45%-1.92%45877.39+68.2+0.15%+5.13%+3.3%-7.04%
'26/06/1613.05-0.1-0.76%-2.66%45809.19+412.2+0.91%+6.08%-1.67%-8.74%
'26/06/1513.15+0.15+1.15%-1.54%45396.99+1227.95+2.78%+9.03%-1.63%-10.6%
'26/06/1213+0.35+2.77%+1.19%44169.04+1019.58+2.36%+11.6%+0.41%-10.4%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.65-0.15-1.17%0%43149.46-76.08-0.18%+11.4%-0.99%-11.4%
'26/06/1012.800%0%43225.54-1478.9-3.31%+7.72%+3.31%-7.72%
'26/06/0912.8-0.15-1.16%-1.16%44704.44+1201.66+2.76%+10.7%-3.92%-11.9%
'26/06/0812.95-0.1-0.77%-1.92%43502.78-1568.16-3.48%+6.85%+2.71%-8.76%
'26/06/0513.05-0.1-0.76%-2.66%45070.94-606.52-1.33%+5.43%+0.57%-8.09%
'26/06/0413.1500%-2.66%45677.46-781.7-1.68%+3.66%+1.68%-6.32%
'26/06/0313.15+0.05+0.38%-2.29%46459.16+901.85+1.98%+5.71%-1.6%-8%
'26/06/0213.1-0.25-1.87%-4.12%45557.31+219.4+0.48%+6.22%-2.35%-10.3%
'26/06/0113.3500%-4.12%45337.91+604.97+1.35%+7.66%-1.35%-11.8%
'26/05/2913.3500%-4.12%44732.94+1096.5+2.51%+10.4%-2.51%-14.5%
'26/05/2813.3500%-4.12%43636.44-620.36-1.4%+8.81%+1.4%-12.9%
'26/05/2713.35-0.15-1.11%-5.19%44256.8+731.43+1.68%+10.6%-2.79%-15.8%
'26/05/2613.5-0.1-0.74%-5.88%43525.37-119.03-0.27%+10.3%-0.47%-16.2%
'26/05/2513.600%-5.88%43644.4+1376.43+3.26%+13.9%-3.26%-19.8%
'26/05/2213.600%-5.88%42267.97+899.76+2.18%+16.4%-2.18%-22.3%
'26/05/2113.600%-5.88%41368.21+1347.39+3.37%+20.3%-3.37%-26.2%
'26/05/2013.600%-5.88%40020.82-154.74-0.39%+19.9%+0.39%-25.7%
'26/05/1913.600%-5.88%40175.56-716.26-1.75%+17.8%+1.75%-23.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.6+0.05+0.37%-5.54%40891.82-280.54-0.68%+17%+1.05%-22.5%
'26/05/1513.55-0.2-1.45%-6.91%41172.36-579.39-1.39%+15.3%-0.06%-22.3%
'26/05/1413.7500%-6.91%41751.75+377.25+0.91%+16.4%-0.91%-23.3%
'26/05/1313.7500%-6.91%41374.5-523.82-1.25%+14.9%+1.25%-21.8%
'26/05/1213.7500%-6.91%41898.32+108.26+0.26%+15.2%-0.26%-22.1%
'26/05/1113.75+0.1+0.73%-6.23%41790.06+186.12+0.45%+15.8%+0.28%-22%
'26/05/0813.65-0.05-0.36%-6.57%41603.94-329.84-0.79%+14.8%+0.43%-21.4%
'26/05/0713.7+0.05+0.37%-6.23%41933.78+794.93+1.93%+17.1%-1.56%-23.3%
'26/05/0613.65-0.1-0.73%-6.91%41138.85+369.56+0.91%+18.1%-1.64%-25%
'26/05/0513.75+0.15+1.1%-5.88%40769.29+64.15+0.16%+18.3%+0.94%-24.2%
'26/05/0413.600%-5.88%40705.14+1778.51+4.57%+23.7%-4.57%-29.6%
'26/04/3013.600%-5.88%38926.63-376.87-0.96%+22.5%+0.96%-28.4%
'26/04/2913.600%-5.88%39303.5-218.23-0.55%+21.9%+0.55%-27.7%
'26/04/2813.6+0.05+0.37%-5.54%39521.73-94.9-0.24%+21.6%+0.61%-27.1%
'26/04/2713.55+0.1+0.74%-4.83%39616.63+684.23+1.76%+23.7%-1.02%-28.5%
'26/04/2413.45-0.05-0.37%-5.19%38932.4+1218.25+3.23%+27.7%-3.6%-32.9%
'26/04/2313.5-0.3-2.17%-7.25%37714.15-164.32-0.43%+27.1%-1.74%-34.4%
'26/04/2213.8+0.1+0.73%-6.57%37878.47+273.36+0.73%+28.1%0%-34.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.7+0.1+0.74%-5.88%37605.11+646.31+1.75%+30.3%-1.01%-36.2%
'26/04/2013.6+0.1+0.74%-5.19%36958.8+154.46+0.42%+30.8%+0.32%-36%
'26/04/1713.500%-5.19%36804.34-327.68-0.88%+29.7%+0.88%-34.9%
'26/04/1613.5+0.1+0.75%-4.48%37132.02+409.88+1.12%+31.1%-0.37%-35.6%
'26/04/1513.4-0.15-1.11%-5.54%36722.14+426.02+1.17%+32.7%-2.28%-38.2%
'26/04/1413.5500%-5.54%36296.12+838.83+2.37%+35.8%-2.37%-41.4%
'26/04/1313.55-0.1-0.73%-6.23%35457.29+39.46+0.11%+36%-0.84%-42.2%
'26/04/1013.65+0.1+0.74%-5.54%35417.83+556.67+1.6%+38.1%-0.86%-43.7%
'26/04/0913.55-0.1-0.73%-6.23%34861.16+99.78+0.29%+38.5%-1.02%-44.8%
'26/04/0813.65+0.05+0.37%-5.88%34761.38+1531.56+4.61%+44.9%-4.24%-50.8%
'26/04/0713.600%-5.88%33229.82+657.39+2.02%+47.8%-2.02%-53.7%
'26/04/0213.6-0.05-0.37%-6.23%32572.43-602.39-1.82%+45.2%+1.45%-51.4%
'26/04/0113.65+0.05+0.37%-5.88%33174.82+1451.83+4.58%+51.8%-4.21%-57.7%
'26/03/3113.6+0.05+0.37%-5.54%31722.99-795.17-2.45%+48.1%+2.82%-53.6%
'26/03/3013.55-0.25-1.81%-7.25%32518.16-594.43-1.8%+45.4%-0.01%-52.7%
'26/03/2713.8+0.1+0.73%-6.57%33112.59-225.03-0.68%+44.5%+1.41%-51%
'26/03/2613.7+0.1+0.74%-5.88%33337.62-101.49-0.3%+44%+1.04%-49.9%
'26/03/2513.600%-5.88%33439.11+826.87+2.54%+47.7%-2.54%-53.5%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413.6-0.15-1.09%-6.91%32612.24-110.26-0.34%+47.2%-0.75%-54.1%
'26/03/2313.75-0.05-0.36%-7.25%32722.5-821.38-2.45%+43.6%+2.09%-50.8%
'26/03/2013.8+0.15+1.1%-6.23%33543.88-145.8-0.43%+42.9%+1.53%-49.2%
'26/03/1913.65-0.3-2.15%-8.24%33689.68-658.9-1.92%+40.2%-0.23%-48.4%
'26/03/1813.95+0.35+2.57%-5.88%34348.58+512.01+1.51%+42.3%+1.06%-48.2%
'26/03/1713.600%-5.88%33836.57+494.06+1.48%+44.4%-1.48%-50.3%
'26/03/1613.600%-5.88%33342.51-57.81-0.17%+44.2%+0.17%-50.1%
'26/03/1313.6+0.1+0.74%-5.19%33400.32-181.54-0.54%+43.4%+1.28%-48.6%
'26/03/1213.5-0.2-1.46%-6.57%33581.86-532.33-1.56%+41.2%+0.1%-47.7%
'26/03/1113.7+0.3+2.24%-4.48%34114.19+1342.32+4.1%+46.9%-1.86%-51.4%
'26/03/1013.4+0.3+2.29%-2.29%32771.87+661.45+2.06%+50%+0.23%-52.3%
'26/03/0913.1-0.4-2.96%-5.19%32110.42-1489.12-4.43%+43.3%+1.47%-48.5%
'26/03/0613.5+0.1+0.75%-4.48%33599.54-73.4-0.22%+43%+0.97%-47.5%
'26/03/0513.4+0.3+2.29%-2.29%33672.94+844.06+2.57%+46.7%-0.28%-49%
'26/03/0413.100%-2.29%32828.88-1494.77-4.35%+40.3%+4.35%-42.6%
'26/03/0313.1-0.2-1.5%-3.76%34323.65-771.44-2.2%+37.2%+0.7%-41%
'26/03/0213.3-0.05-0.37%-4.12%35095.09-319.4-0.9%+36%+0.53%-40.1%
'26/02/2613.35+0.05+0.38%-3.76%35414.49+1.420%+36%+0.38%-39.7%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2513.3+0.1+0.76%-3.03%35413.07+712.25+2.05%+38.8%-1.29%-41.8%
'26/02/2413.2-0.1-0.75%-3.76%34700.82+927.56+2.75%+42.6%-3.5%-46.3%
'26/02/2313.3-0.05-0.37%-4.12%33773.26+167.55+0.5%+43.3%-0.87%-47.4%
'26/02/1113.35+0.1+0.75%-3.4%33605.71+532.74+1.61%+45.6%-0.86%-49%
'26/02/1013.25+0.05+0.38%-3.03%33072.97+668.35+2.06%+48.6%-1.68%-51.6%
'26/02/0913.2+0.05+0.38%-2.66%32404.62+621.7+1.96%+51.5%-1.58%-54.2%
'26/02/0613.15+0.05+0.38%-2.29%31782.92-18.35-0.06%+51.4%+0.44%-53.7%
'26/02/0513.100%-2.29%31801.27-488.54-1.51%+49.1%+1.51%-51.4%
'26/02/0413.1+0.05+0.38%-1.92%32289.81+94.45+0.29%+49.6%+0.09%-51.5%
'26/02/0313.05+0.05+0.38%-1.54%32195.36+571.33+1.81%+52.3%-1.43%-53.8%
'26/02/021300%-1.54%31624.03-439.72-1.37%+50.2%+1.37%-51.7%
'26/01/3013-0.2-1.52%-3.03%32063.75-472.52-1.45%+48%-0.07%-51%
'26/01/2913.200%-3.03%32536.27-267.55-0.82%+46.8%+0.82%-49.8%
'26/01/2813.2-0.15-1.12%-4.12%32803.82+485.9+1.5%+49%-2.62%-53.1%
'26/01/2713.3500%-4.12%32317.92+253.4+0.79%+50.2%-0.79%-54.3%
'26/01/2613.3500%-4.12%32064.52+103.01+0.32%+50.7%-0.32%-54.8%
'26/01/2313.35+0.2+1.52%-2.66%31961.51+215.43+0.68%+51.7%+0.84%-54.4%
'26/01/2213.15+0.2+1.54%-1.16%31746.08+499.71+1.6%+54.1%-0.06%-55.3%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.95-0.05-0.38%-1.54%31246.37-513.62-1.62%+51.6%+1.24%-53.2%
'26/01/2013+0.1+0.78%-0.78%31759.99+120.7+0.38%+52.2%+0.4%-53%
'26/01/1912.9-0.1-0.77%-1.54%31639.29+230.59+0.73%+53.3%-1.5%-54.9%
'26/01/1613-0.2-1.52%-3.03%31408.7+598.12+1.94%+56.3%-3.46%-59.3%
'26/01/1513.2-0.05-0.38%-3.4%30810.58-131.2-0.42%+55.6%+0.04%-59%
'26/01/1413.25-0.05-0.38%-3.76%30941.78+234.56+0.76%+56.8%-1.14%-60.6%
'26/01/1313.3-0.3-2.21%-5.88%30707.22+139.93+0.46%+57.5%-2.67%-63.4%
'26/01/1213.6+0.3+2.26%-3.76%30567.29+278.33+0.92%+59%+1.34%-62.8%
'26/01/0913.3-0.05-0.37%-4.12%30288.96-71.59-0.24%+58.6%-0.13%-62.7%
'26/01/0813.35+0.05+0.38%-3.76%30360.55-74.92-0.25%+58.2%+0.63%-62%
'26/01/0713.3-0.15-1.12%-4.83%30435.47-140.83-0.46%+57.5%-0.66%-62.3%
'26/01/0613.45+0.45+3.46%-1.54%30576.3+471.26+1.57%+60%+1.89%-61.5%
'26/01/0513-0.2-1.52%-3.03%30105.04+755.23+2.57%+64.1%-4.09%-67.1%
'26/01/0213.2-0.45-3.3%-6.23%29349.81+386.21+1.33%+66.3%-4.63%-72.5%
'25/12/3113.6500%-6.23%28963.6+256.47+0.89%+67.8%-0.89%-74%
'25/12/3013.65-0.1-0.73%-6.91%28707.13-103.76-0.36%+67.1%-0.37%-74.1%
'25/12/2913.75+0.05+0.36%-6.57%28810.89+254.87+0.89%+68.6%-0.53%-75.2%
'25/12/2613.7-0.05-0.36%-6.91%28556.02+184.04+0.65%+69.7%-1.01%-76.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.75+0.15+1.1%-5.88%28371.98+61.51+0.22%+70.1%+0.88%-76%
'25/12/2313.6+0.2+1.49%-4.48%28310.47+160.83+0.57%+71.1%+0.92%-75.6%
'25/12/2213.4+0.3+2.29%-2.29%28149.64+453.29+1.64%+73.9%+0.65%-76.2%
'25/12/1913.1+0.2+1.55%-0.78%27696.35+227.82+0.83%+75.3%+0.72%-76.1%
'25/12/1812.900%-0.78%27468.53-56.64-0.21%+75%+0.21%-75.7%
'25/12/1712.900%-0.78%27525.17-11.49-0.04%+74.9%+0.04%-75.7%
'25/12/1612.9-0.05-0.39%-1.16%27536.66-330.28-1.19%+72.8%+0.8%-74%
'25/12/1512.95-0.05-0.38%-1.54%27866.94-331.08-1.17%+70.8%+0.79%-72.3%
'25/12/121300%-1.54%28198.02+173.27+0.62%+71.8%-0.62%-73.4%
'25/12/111300%-1.54%28024.75-375.98-1.32%+69.6%+1.32%-71.1%
'25/12/101300%-1.54%28400.73+218.13+0.77%+70.9%-0.77%-72.4%
'25/12/091300%-1.54%28182.6-121.18-0.43%+70.1%+0.43%-71.7%
'25/12/0813+0.1+0.78%-0.78%28303.78+322.89+1.15%+72.1%-0.37%-72.9%
'25/12/0512.900%-0.78%27980.89+185.18+0.67%+73.3%-0.67%-74%
'25/12/0412.900%-0.78%27795.71+2.67+0.01%+73.3%-0.01%-74%
'25/12/0312.9+0.15+1.18%+0.39%27793.04+228.77+0.83%+74.7%+0.35%-74.3%
'25/12/0212.75+0.25+2%+2.4%27564.27+221.74+0.81%+76.1%+1.19%-73.7%
'25/12/0112.5-0.15-1.19%+1.19%27342.53-283.95-1.03%+74.3%-0.16%-73.1%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.6500%+1.19%27626.48+71.95+0.26%+74.8%-0.26%-73.6%
'25/11/2712.65-0.05-0.39%+0.79%27554.53+144.99+0.53%+75.7%-0.92%-74.9%
'25/11/2612.7+0.2+1.6%+2.4%27409.54+497.37+1.85%+78.9%-0.25%-76.5%
'25/11/2512.5-0.05-0.4%+1.99%26912.17+407.93+1.54%+81.7%-1.94%-79.7%
'25/11/2412.5500%+1.99%26504.24+69.3+0.26%+82.2%-0.26%-80.2%
'25/11/2112.55-0.25-1.95%0%26434.94-991.42-3.61%+75.6%+1.66%-75.6%
'25/11/2012.800%0%27426.36+846.24+3.18%+81.2%-3.18%-81.2%
'25/11/1912.8+0.1+0.79%+0.79%26580.12-176-0.66%+80%+1.45%-79.2%
'25/11/1812.7+0.1+0.79%+1.59%26756.12-691.19-2.52%+75.5%+3.31%-73.9%
'25/11/1712.6+0.1+0.8%+2.4%27447.31+49.81+0.18%+75.8%+0.62%-73.4%
'25/11/1412.500%+2.4%27397.5-506.06-1.81%+72.6%+1.81%-70.2%
'25/11/1312.500%+2.4%27903.56-43.53-0.16%+72.3%+0.16%-69.9%
'25/11/1212.500%+2.4%27947.09+162.14+0.58%+73.3%-0.58%-70.9%
'25/11/1112.5+0.05+0.4%+2.81%27784.95-84.56-0.3%+72.8%+0.7%-70%
'25/11/1012.4500%+2.81%27869.51+218.1+0.79%+74.2%-0.79%-71.3%
'25/11/0712.45-0.45-3.49%-0.78%27651.41-248.04-0.89%+72.6%-2.6%-73.4%
'25/11/0612.900%-0.78%27899.45+182.39+0.66%+73.7%-0.66%-74.5%
'25/11/0512.900%-0.78%27717.06-399.5-1.42%+71.3%+1.42%-72.1%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.900%-0.78%28116.56-218.03-0.77%+70%+0.77%-70.7%
'25/11/0312.900%-0.78%28334.59+101.24+0.36%+70.6%-0.36%-71.3%
'25/10/3112.9-0.2-1.53%-2.29%28233.35-54.18-0.19%+70.2%-1.34%-72.5%
'25/10/3013.100%-2.29%28287.53-7.21-0.03%+70.2%+0.03%-72.5%
'25/10/2913.1-0.05-0.38%-2.66%28294.74+345.63+1.24%+72.3%-1.62%-75%
'25/10/2813.15-0.25-1.87%-4.48%27949.11-44.52-0.16%+72%-1.71%-76.5%
'25/10/2713.4+0.05+0.37%-4.12%27993.63+461.37+1.68%+74.9%-1.31%-79%
'25/10/2313.35+0.05+0.38%-3.76%27532.26-116.65-0.42%+74.2%+0.8%-77.9%
'25/10/2213.3+0.35+2.7%-1.16%27648.91-103.5-0.37%+73.5%+3.07%-74.7%
'25/10/2112.95+0.05+0.39%-0.78%27752.41+63.78+0.23%+73.9%+0.16%-74.7%
'25/10/2012.9-0.05-0.39%-1.16%27688.63+386.26+1.41%+76.4%-1.8%-77.5%
'25/10/1712.95-0.1-0.77%-1.92%27302.37-345.5-1.25%+74.2%+0.48%-76.1%
'25/10/1613.0500%-1.92%27647.87+372.16+1.36%+76.6%-1.36%-78.5%
'25/10/1513.05+0.15+1.16%-0.78%27275.71+482.56+1.8%+79.7%-0.64%-80.5%
'25/10/1412.9+0.2+1.57%+0.79%26793.15-130.27-0.48%+78.9%+2.05%-78.1%
'25/10/1312.7-0.35-2.68%-1.92%26923.42-378.5-1.39%+76.4%-1.29%-78.3%
'25/10/0913.05+0.1+0.77%-1.16%27301.92+238.24+0.88%+77.9%-0.11%-79.1%
'25/10/0812.95-0.05-0.38%-1.54%27063.68-148.27-0.54%+77%+0.16%-78.5%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713+0.3+2.36%+0.79%27211.95+450.89+1.68%+80%+0.68%-79.2%
'25/10/0312.7+0.1+0.79%+1.59%26761.06+382.67+1.45%+82.6%-0.66%-81%
'25/10/0212.6-0.05-0.4%+1.19%26378.39+395.48+1.52%+85.3%-1.92%-84.2%
'25/10/0112.6500%+1.19%25982.91+162.37+0.63%+86.5%-0.63%-85.3%
'25/09/3012.65-0.1-0.78%+0.39%25820.54+240.22+0.94%+88.3%-1.72%-87.9%
'25/09/2612.7500%+0.39%25580.32-443.53-1.7%+85.1%+1.7%-84.7%
'25/09/2512.75+0.1+0.79%+1.19%26023.85-172.88-0.66%+83.8%+1.45%-82.6%