≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / K線比較(日)

8422 可寧衛*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.7-0.05-0.19%0.78%25.7525.8525.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4126,204萬1,8341.32張/筆25.723.3926.44-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8611.51億4,2261.39張/筆25.82-0.3 (-1.15%)

連續漲跌: 連3跌  ( -0.9元 / -3.39%)

財報評分: 最新70分 / 平均81分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

• 可寧衛*調整配息率 (公告訊息 06/10 15:27)

• 代重要子公司大倉實業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:21)

• 代重要子公司大寧股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:19)

• 代重要子公司大創綠能股份有限公司公告2025年度除息基準日 (公告訊息 06/10 15:14)

• 代重要子公司吉衛股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:12)

• 代重要子公司可寧衛企業股份有限公司公告2025年第4季除息基準日 (公告訊息 06/10 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2325.65-0.05-0.19%-0.19%48157.29+357.12+0.75%+0.75%-0.94%-0.94%
'26/09/2225.7-0.3-1.15%-1.35%47800.17+81.33+0.17%+0.92%-1.32%-2.26%
'26/09/2126-0.55-2.07%-3.39%47718.84+538.09+1.14%+2.07%-3.21%-5.46%
'26/09/1826.55+0.7+2.71%-0.77%47180.75+892.75+1.93%+4.04%+0.78%-4.81%
'26/09/1725.85-0.15-0.58%-1.35%46288+439.1+0.96%+5.03%-1.54%-6.38%
'26/09/1626+0.05+0.19%-1.16%45848.9+337.41+0.74%+5.81%-0.55%-6.97%
'26/09/1525.95-0.15-0.57%-1.72%45511.49-351.03-0.77%+5%+0.2%-6.73%
'26/09/1426.1+0.05+0.19%-1.54%45862.52-322.33-0.7%+4.27%+0.89%-5.81%
'26/09/1126.05-0.25-0.95%-2.47%46184.85-755.64-1.61%+2.59%+0.66%-5.06%
'26/09/1026.3+0.05+0.19%-2.29%46940.49-242.87-0.51%+2.06%+0.7%-4.35%
'26/09/0926.25-0.35-1.32%-3.57%47183.36+77.58+0.16%+2.23%-1.48%-5.8%
'26/09/0826.6+0.55+2.11%-1.54%47105.78-220.49-0.47%+1.76%+2.58%-3.29%
'26/09/0726.05-0.05-0.19%-1.72%47326.27+775.14+1.67%+3.45%-1.86%-5.17%
'26/09/0426.1-0.05-0.19%-1.91%46551.13+693.47+1.51%+5.01%-1.7%-6.93%
'26/09/0326.15-0.5-1.88%-3.75%45857.66-307.06-0.67%+4.32%-1.21%-8.07%
'26/09/0226.65-0.1-0.37%-4.11%46164.72-784-1.67%+2.57%+1.3%-6.69%
'26/09/0126.75-0.05-0.19%-4.29%46948.72+820.25+1.78%+4.4%-1.97%-8.69%
'26/08/3126.8-0.3-1.11%-5.35%46128.47-202.98-0.44%+3.94%-0.67%-9.29%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2827.1+0.1+0.37%-5%46331.45+356.23+0.77%+4.75%-0.4%-9.75%
'26/08/2727-0.25-0.92%-5.87%45975.22+142.6+0.31%+5.07%-1.23%-10.9%
'26/08/2627.25+0.05+0.18%-5.7%45832.62+663.16+1.47%+6.61%-1.29%-12.3%
'26/08/2527.200%-5.7%45169.46+407.14+0.91%+7.58%-0.91%-13.3%
'26/08/2427.2+0.35+1.3%-4.47%44762.32-461.97-1.02%+6.49%+2.32%-11%
'26/08/2126.85-0.25-0.92%-5.35%45224.29+290.55+0.65%+7.17%-1.57%-12.5%
'26/08/2027.1+0.4+1.5%-3.93%44933.74+214.39+0.48%+7.69%+1.02%-11.6%
'26/08/1926.7-0.4-1.48%-5.35%44719.35-589.33-1.3%+6.29%-0.18%-11.6%
'26/08/1827.1+0.65+2.46%-3.02%45308.68-548.59-1.2%+5.02%+3.66%-8.04%
'26/08/1726.45+0.05+0.19%-2.84%45857.27+46.26+0.1%+5.12%+0.09%-7.96%
'26/08/1426.4-0.05-0.19%-3.02%45811.01-210.47-0.46%+4.64%+0.27%-7.67%
'26/08/1326.45-0.45-1.67%-4.65%46021.48+503.41+1.11%+5.8%-2.78%-10.4%
'26/08/1226.9+0.25+0.94%-3.75%45518.07+397.35+0.88%+6.73%+0.06%-10.5%
'26/08/1126.65-0.15-0.56%-4.29%45120.72+191.96+0.43%+7.19%-0.99%-11.5%
'26/08/1026.8+0.5+1.9%-2.47%44928.76+702.85+1.59%+8.89%+0.31%-11.4%
'26/08/0726.3+0.15+0.57%-1.91%44225.91-170.79-0.38%+8.47%+0.95%-10.4%
'26/08/0626.15+0.15+0.58%-1.35%44396.7-214.9-0.48%+7.95%+1.06%-9.29%
'26/08/0526-0.25-0.95%-2.29%44611.6+1250.94+2.88%+11.1%-3.83%-13.3%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.25-0.55-2.05%-4.29%43360.66-25.75-0.06%+11%-1.99%-15.3%
'26/08/0326.8+2.05+8.28%+3.64%43386.41+266.66+0.62%+11.7%+7.66%-8.05%
'26/07/3124.75+0.4+1.64%+5.34%43119.75+3186.45+7.98%+20.6%-6.34%-15.3%
'26/07/3024.35-0.45-1.81%+3.43%39933.3-105.88-0.26%+20.3%-1.55%-16.8%
'26/07/2924.8-0.15-0.6%+2.81%40039.18-1564.18-3.76%+15.8%+3.16%-12.9%
'26/07/2824.95-0.75-2.92%-0.19%41603.36-2030.83-4.65%+10.4%+1.73%-10.6%
'26/07/2725.7-0.3-1.15%-1.35%43634.19-20.65-0.05%+10.3%-1.1%-11.7%
'26/07/2426-0.25-0.95%-2.29%43654.84-1195.97-2.67%+7.37%+1.72%-9.66%
'26/07/2326.25+0.25+0.96%-1.35%44850.81+25.03+0.06%+7.43%+0.9%-8.78%
'26/07/2226-0.4-1.52%-2.84%44825.78+592.91+1.34%+8.87%-2.86%-11.7%
'26/07/2126.4+0.6+2.33%-0.58%44232.87+1783.17+4.2%+13.4%-1.87%-14%
'26/07/2025.8-0.05-0.19%-0.77%42449.7-221.57-0.52%+12.9%+0.33%-13.6%
'26/07/1725.85-1.15-4.26%-5%42671.27-2953.71-6.47%+5.55%+2.21%-10.6%
'26/07/1627+0.55+2.08%-3.02%45624.98-6.61-0.01%+5.53%+2.09%-8.56%
'26/07/1526.45+0.4+1.54%-1.54%45631.59+893.64+2%+7.64%-0.46%-9.18%
'26/07/1426.05-0.5-1.88%-3.39%44737.95-642.57-1.42%+6.12%-0.46%-9.51%
'26/07/1326.55-0.45-1.67%-5%45380.52+25.91+0.06%+6.18%-1.73%-11.2%
'26/07/0927-0.3-1.1%-6.04%45354.61-379.8-0.83%+5.3%-0.27%-11.3%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827.3-0.5-1.8%-7.73%45734.41+255.3+0.56%+5.89%-2.36%-13.6%
'26/07/0727.8-0.8-2.8%-10.3%45479.11-1077.28-2.31%+3.44%-0.49%-13.8%
'26/07/0628.6+0.25+0.88%-9.52%46556.39-224.23-0.48%+2.94%+1.36%-12.5%
'26/07/0328.35+1.55+5.78%-4.29%46780.62+36.46+0.08%+3.02%+5.7%-7.31%
'26/07/0226.8-0.2-0.74%-5%46744.16-274.83-0.58%+2.42%-0.16%-7.42%
'26/07/0127-0.9-3.23%-8.06%47018.99+893.08+1.94%+4.4%-5.17%-12.5%
'26/06/3027.9+0.25+0.9%-7.23%46125.91+1126.01+2.5%+7.02%-1.6%-14.2%
'26/06/2927.65+0.6+2.22%-5.18%44999.9+428.14+0.96%+8.04%+1.26%-13.2%
'26/06/2628.2500%-4.96%44571.76-1683.5-3.64%+4.11%+3.64%-9.07%
'26/06/2528.25-0.4-1.4%-6.28%46255.26+211.66+0.46%+4.59%-1.86%-10.9%
'26/06/2428.65-0.35-1.21%-7.41%46043.6-1057.05-2.24%+2.24%+1.03%-9.66%
'26/06/2329+0.05+0.17%-7.25%47100.65-640.86-1.34%+0.87%+1.51%-8.12%
'26/06/2228.95+0.85+3.02%-4.45%47741.51+1276.31+2.75%+3.64%+0.27%-8.09%
'26/06/1828.1-0.35-1.23%-5.62%46465.2+587.81+1.28%+4.97%-2.51%-10.6%
'26/06/1728.45+0.4+1.43%-4.28%45877.39+68.2+0.15%+5.13%+1.28%-9.4%
'26/06/1628.05-0.7-2.43%-6.61%45809.19+412.2+0.91%+6.08%-3.34%-12.7%
'26/06/1528.75-0.25-0.86%-7.41%45396.99+1227.95+2.78%+9.03%-3.64%-16.4%
'26/06/1229-0.25-0.85%-8.21%44169.04+1019.58+2.36%+11.6%-3.21%-19.8%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.25-1-3.31%-11.2%43149.46-76.08-0.18%+11.4%-3.13%-22.6%
'26/06/1030.25+0.65+2.2%-9.29%43225.54-1478.9-3.31%+7.72%+5.51%-17%
'26/06/0929.6+2.65+9.83%-0.37%44704.44+1201.66+2.76%+10.7%+7.07%-11.1%
'26/06/0826.95-1.15-4.09%-4.45%43502.78-1568.16-3.48%+6.85%-0.61%-11.3%
'26/06/0528.1-0.15-0.53%-4.96%45070.94-606.52-1.33%+5.43%+0.8%-10.4%
'26/06/0428.25+0.15+0.53%-4.45%45677.46-781.7-1.68%+3.66%+2.21%-8.1%
'26/06/0328.1+0.75+2.74%-1.83%46459.16+901.85+1.98%+5.71%+0.76%-7.54%
'26/06/0227.35-0.35-1.26%-3.07%45557.31+219.4+0.48%+6.22%-1.74%-9.29%
'26/06/0127.7+0.8+2.97%-0.19%45337.91+604.97+1.35%+7.66%+1.62%-7.84%
'26/05/2926.9+0.2+0.75%+0.56%44732.94+1096.5+2.51%+10.4%-1.76%-9.8%
'26/05/2826.7-0.6-2.2%-1.65%43636.44-620.36-1.4%+8.81%-0.8%-10.5%
'26/05/2727.3+0.15+0.55%-1.1%44256.8+731.43+1.68%+10.6%-1.13%-11.7%
'26/05/2627.15-0.4-1.45%-2.54%43525.37-119.03-0.27%+10.3%-1.18%-12.9%
'26/05/2527.55+0.75+2.8%+0.19%43644.4+1376.43+3.26%+13.9%-0.46%-13.7%
'26/05/2226.8+0.5+1.9%+2.09%42267.97+899.76+2.18%+16.4%-0.28%-14.3%
'26/05/2126.3+0.6+2.33%+4.47%41368.21+1347.39+3.37%+20.3%-1.04%-15.9%
'26/05/2025.7+0.15+0.59%+5.09%40020.82-154.74-0.39%+19.9%+0.98%-14.8%
'26/05/1925.55-0.15-0.58%+4.47%40175.56-716.26-1.75%+17.8%+1.17%-13.3%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.7-0.35-1.34%+3.07%40891.82-280.54-0.68%+17%-0.66%-13.9%
'26/05/1526.05-0.65-2.43%+0.56%41172.36-579.39-1.39%+15.3%-1.04%-14.8%
'26/05/1426.7-0.4-1.48%-0.92%41751.75+377.25+0.91%+16.4%-2.39%-17.3%
'26/05/1327.1-0.45-1.63%-2.54%41374.5-523.82-1.25%+14.9%-0.38%-17.5%
'26/05/1227.55-0.4-1.43%-3.94%41898.32+108.26+0.26%+15.2%-1.69%-19.2%
'26/05/1127.95+0.05+0.18%-3.76%41790.06+186.12+0.45%+15.8%-0.27%-19.5%
'26/05/0827.9-0.5-1.76%-5.46%41603.94-329.84-0.79%+14.8%-0.97%-20.3%
'26/05/0728.4+0.55+1.97%-3.59%41933.78+794.93+1.93%+17.1%+0.04%-20.7%
'26/05/0627.85-0.5-1.76%-5.29%41138.85+369.56+0.91%+18.1%-2.67%-23.4%
'26/05/0528.35+0.4+1.43%-3.94%40769.29+64.15+0.16%+18.3%+1.27%-22.2%
'26/05/0427.95+0.2+0.72%-3.24%40705.14+1778.51+4.57%+23.7%-3.85%-27%
'26/04/3027.75-0.1-0.36%-3.59%38926.63-376.87-0.96%+22.5%+0.6%-26.1%
'26/04/2927.85-0.25-0.89%-4.45%39303.5-218.23-0.55%+21.9%-0.34%-26.3%
'26/04/2828.100%-4.45%39521.73-94.9-0.24%+21.6%+0.24%-26%
'26/04/2728.1-0.6-2.09%-6.45%39616.63+684.23+1.76%+23.7%-3.85%-30.1%
'26/04/2428.7-0.35-1.2%-7.57%38932.4+1218.25+3.23%+27.7%-4.43%-35.3%
'26/04/2329.05-1-3.33%-10.6%37714.15-164.32-0.43%+27.1%-2.9%-37.8%
'26/04/2230.05-0.45-1.48%-12%37878.47+273.36+0.73%+28.1%-2.21%-40%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2130.5+0.8+2.69%-9.6%37605.11+646.31+1.75%+30.3%+0.94%-39.9%
'26/04/2029.7+0.25+0.85%-8.83%36958.8+154.46+0.42%+30.8%+0.43%-39.7%
'26/04/1729.45-0.45-1.51%-10.2%36804.34-327.68-0.88%+29.7%-0.63%-39.9%
'26/04/1629.9+0.65+2.22%-8.21%37132.02+409.88+1.12%+31.1%+1.1%-39.3%
'26/04/1529.25+0.35+1.21%-7.09%36722.14+426.02+1.17%+32.7%+0.04%-39.8%
'26/04/1428.9-0.1-0.34%-7.41%36296.12+838.83+2.37%+35.8%-2.71%-43.2%
'26/04/1329-0.1-0.34%-7.73%35457.29+39.46+0.11%+36%-0.45%-43.7%
'26/04/1029.1-0.15-0.51%-8.21%35417.83+556.67+1.6%+38.1%-2.11%-46.3%
'26/04/0929.25-1-3.31%-11.2%34861.16+99.78+0.29%+38.5%-3.6%-49.8%
'26/04/0830.25+1.6+5.58%-6.28%34761.38+1531.56+4.61%+44.9%+0.97%-51.2%
'26/04/0728.65-0.1-0.35%-6.61%33229.82+657.39+2.02%+47.8%-2.37%-54.5%
'26/04/0228.75-0.5-1.71%-8.21%32572.43-602.39-1.82%+45.2%+0.11%-53.4%
'26/04/0129.25-0.15-0.51%-8.67%33174.82+1451.83+4.58%+51.8%-5.09%-60.5%
'26/03/3129.4+0.45+1.55%-7.25%31722.99-795.17-2.45%+48.1%+4%-55.3%
'26/03/3028.95-0.3-1.03%-8.21%32518.16-594.43-1.8%+45.4%+0.77%-53.6%
'26/03/2729.25-0.25-0.85%-8.98%33112.59-225.03-0.68%+44.5%-0.17%-53.4%
'26/03/2629.5-0.7-2.32%-11.1%33337.62-101.49-0.3%+44%-2.02%-55.1%
'26/03/2530.2+1.35+4.68%-6.93%33439.11+826.87+2.54%+47.7%+2.14%-54.6%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2428.8500%-6.93%32612.24-110.26-0.34%+47.2%+0.34%-54.1%
'26/03/2328.85-0.3-1.03%-7.89%32722.5-821.38-2.45%+43.6%+1.42%-51.5%
'26/03/2029.15-0.8-2.67%-10.4%33543.88-145.8-0.43%+42.9%-2.24%-53.3%
'26/03/1929.95-0.3-0.99%-11.2%33689.68-658.9-1.92%+40.2%+0.93%-51.4%
'26/03/1830.25-0.45-1.47%-12.5%34348.58+512.01+1.51%+42.3%-2.98%-54.9%
'26/03/1730.7+0.15+0.49%-12.1%33836.57+494.06+1.48%+44.4%-0.99%-56.5%
'26/03/1630.55+0.35+1.16%-11.1%33342.51-57.81-0.17%+44.2%+1.33%-55.3%
'26/03/1330.2-0.65-2.11%-13%33400.32-181.54-0.54%+43.4%-1.57%-56.4%
'26/03/1230.85-0.7-2.22%-14.9%33581.86-532.33-1.56%+41.2%-0.66%-56.1%
'26/03/1131.55+1.1+3.61%-11.8%34114.19+1342.32+4.1%+46.9%-0.49%-58.8%
'26/03/1030.45+0.35+1.16%-10.8%32771.87+661.45+2.06%+50%-0.9%-60.8%
'26/03/0930.1-1.9-5.94%-16.1%32110.42-1489.12-4.43%+43.3%-1.51%-59.4%
'26/03/0632-0.1-0.31%-16.4%33599.54-73.4-0.22%+43%-0.09%-59.4%
'26/03/0532.1+0.75+2.39%-14.4%33672.94+844.06+2.57%+46.7%-0.18%-61%
'26/03/0431.35-1.35-4.13%-17.9%32828.88-1494.77-4.35%+40.3%+0.22%-58.2%
'26/03/0332.7-0.7-2.1%-19.6%34323.65-771.44-2.2%+37.2%+0.1%-56.8%
'26/03/0233.4-1.55-4.43%-23.2%35095.09-319.4-0.9%+36%-3.53%-59.2%
'26/02/2634.95+0.5+1.45%-22.1%35414.49+1.420%+36%+1.45%-58%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.45-1.15-3.23%-24.6%35413.07+712.25+2.05%+38.8%-5.28%-63.4%
'26/02/2435.6+2.35+7.07%-19.2%34700.82+927.56+2.75%+42.6%+4.32%-61.8%
'26/02/2333.25+0.45+1.37%-18.1%33773.26+167.55+0.5%+43.3%+0.87%-61.4%
'26/02/1132.8+0.65+2.02%-16.5%33605.71+532.74+1.61%+45.6%+0.41%-62.1%
'26/02/1032.15-0.4-1.23%-17.5%33072.97+668.35+2.06%+48.6%-3.29%-66.1%
'26/02/0932.55-2.15-6.2%-22.6%32404.62+621.7+1.96%+51.5%-8.16%-74.1%
'26/02/0634.7-1.1-3.07%-25%31782.92-18.35-0.06%+51.4%-3.01%-76.4%
'26/02/0535.8-0.4-1.1%-25.8%31801.27-488.54-1.51%+49.1%+0.41%-75%
'26/02/0436.2+0.8+2.26%-24.2%32289.81+94.45+0.29%+49.6%+1.97%-73.7%
'26/02/0335.4-0.95-2.61%-26.1%32195.36+571.33+1.81%+52.3%-4.42%-78.4%
'26/02/0236.35-0.45-1.22%-27%31624.03-439.72-1.37%+50.2%+0.15%-77.2%
'26/01/3036.8-1.85-4.79%-30.5%32063.75-472.52-1.45%+48%-3.34%-78.5%
'26/01/2938.65-1.55-3.86%-33.2%32536.27-267.55-0.82%+46.8%-3.04%-80%
'26/01/2840.2+0.35+0.88%-32.6%32803.82+485.9+1.5%+49%-0.62%-81.6%
'26/01/2739.85-0.25-0.62%-33%32317.92+253.4+0.79%+50.2%-1.41%-83.2%
'26/01/2640.1-0.3-0.74%-33.5%32064.52+103.01+0.32%+50.7%-1.06%-84.2%
'26/01/2340.4-0.8-1.94%-34.8%31961.51+215.43+0.68%+51.7%-2.62%-86.5%
'26/01/2241.2-1.75-4.07%-37.5%31746.08+499.71+1.6%+54.1%-5.67%-91.6%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2142.95+0.6+1.42%-36.6%31246.37-513.62-1.62%+51.6%+3.04%-88.2%
'26/01/2042.35-2.65-5.89%-40.3%31759.99+120.7+0.38%+52.2%-6.27%-92.5%
'26/01/1945+2.9+6.89%-36.2%31639.29+230.59+0.73%+53.3%+6.16%-89.5%
'26/01/1642.1-4.65-9.95%-42.6%31408.7+598.12+1.94%+56.3%-11.9%-98.9%
'26/01/1546.75-5.15-9.92%-48.3%30810.58-131.2-0.42%+55.6%-9.5%-103.9%
'26/01/1451.9+4.7+9.96%-43.1%30941.78+234.56+0.76%+56.8%+9.2%-99.9%
'26/01/1347.2+4.25+9.9%-37.5%30707.22+139.93+0.46%+57.5%+9.44%-95%
'26/01/1242.95+3.9+9.99%-31.2%30567.29+278.33+0.92%+59%+9.07%-90.2%
'26/01/0939.05+3.55+10%-24.4%30288.96-71.59-0.24%+58.6%+10.2%-83%
'26/01/0835.5+0.6+1.72%-23.1%30360.55-74.92-0.25%+58.2%+1.97%-81.3%
'26/01/0734.9+3.15+9.92%-15.4%30435.47-140.83-0.46%+57.5%+10.4%-72.9%
'26/01/0631.75+0.45+1.44%-14.2%30576.3+471.26+1.57%+60%-0.13%-74.2%
'26/01/0531.3-1.2-3.69%-17.4%30105.04+755.23+2.57%+64.1%-6.26%-81.5%
'26/01/0232.5+0.9+2.85%-15%29349.81+386.21+1.33%+66.3%+1.52%-81.3%
'25/12/3131.6+1.5+4.98%-10.8%28963.6+256.47+0.89%+67.8%+4.09%-78.6%
'25/12/3030.1+0.8+2.73%-8.36%28707.13-103.76-0.36%+67.1%+3.09%-75.5%
'25/12/2929.3+2.65+9.94%+0.75%28810.89+254.87+0.89%+68.6%+9.05%-67.9%
'25/12/2626.65+2.15+8.78%+9.59%28556.02+184.04+0.65%+69.7%+8.13%-60.1%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2424.5-0.1-0.41%+9.15%28371.98+61.51+0.22%+70.1%-0.63%-61%
'25/12/2324.6-0.2-0.81%+8.27%28310.47+160.83+0.57%+71.1%-1.38%-62.8%
'25/12/2224.8+0.3+1.22%+9.59%28149.64+453.29+1.64%+73.9%-0.42%-64.3%
'25/12/1924.5-0.1-0.41%+9.15%27696.35+227.82+0.83%+75.3%-1.24%-66.2%
'25/12/1824.6-0.1-0.4%+8.7%27468.53-56.64-0.21%+75%-0.19%-66.3%
'25/12/1724.7+0.2+0.82%+9.59%27525.17-11.49-0.04%+74.9%+0.86%-65.3%
'25/12/1624.5+1.05+4.48%+14.5%27536.66-330.28-1.19%+72.8%+5.67%-58.3%
'25/12/1523.45+0.75+3.3%+18.3%27866.94-331.08-1.17%+70.8%+4.47%-52.5%
'25/12/1222.7+0.55+2.48%+21.2%28198.02+173.27+0.62%+71.8%+1.86%-50.6%
'25/12/1122.1500%+21.2%28024.75-375.98-1.32%+69.6%+1.32%-48.3%
'25/12/1022.15-0.15-0.67%+20.4%28400.73+218.13+0.77%+70.9%-1.44%-50.5%
'25/12/0922.3-0.65-2.83%+17%28182.6-121.18-0.43%+70.1%-2.4%-53.2%
'25/12/0822.95-0.45-1.92%+14.7%28303.78+322.89+1.15%+72.1%-3.07%-57.4%
'25/12/0523.4+0.25+1.08%+16%27980.89+185.18+0.67%+73.3%+0.41%-57.3%
'25/12/0423.15-0.5-2.11%+13.5%27795.71+2.67+0.01%+73.3%-2.12%-59.7%
'25/12/0323.65+0.15+0.64%+14.3%27793.04+228.77+0.83%+74.7%-0.19%-60.5%
'25/12/0223.5-0.4-1.67%+12.3%27564.27+221.74+0.81%+76.1%-2.48%-63.8%
'25/12/0123.9-0.6-2.45%+9.59%27342.53-283.95-1.03%+74.3%-1.42%-64.7%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.5+0.5+2.08%+11.9%27626.48+71.95+0.26%+74.8%+1.82%-62.9%
'25/11/2724-0.85-3.42%+8.05%27554.53+144.99+0.53%+75.7%-3.95%-67.6%
'25/11/2624.85+1.85+8.04%+16.7%27409.54+497.37+1.85%+78.9%+6.19%-62.2%
'25/11/2523+0.2+0.88%+17.8%26912.17+407.93+1.54%+81.7%-0.66%-63.9%
'25/11/2422.8+0.6+2.7%+20.9%26504.24+69.3+0.26%+82.2%+2.44%-61.2%
'25/11/2122.200%+20.9%26434.94-991.42-3.61%+75.6%+3.61%-54.6%
'25/11/2022.2+1.3+6.22%+28.5%27426.36+846.24+3.18%+81.2%+3.04%-52.7%
'25/11/1920.9-1.35-6.07%+20.7%26580.12-176-0.66%+80%-5.41%-59.3%
'25/11/1822.25-2.45-9.92%+8.7%26756.12-691.19-2.52%+75.5%-7.4%-66.7%
'25/11/1724.7-0.3-1.2%+7.4%27447.31+49.81+0.18%+75.8%-1.38%-68.4%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/05250+8+3.31%27717.06-399.5-1.42%+71.3%+4.73%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04242+0.5+0.21%28116.56-218.03-0.77%+70%+0.98%
'25/11/03241.500%28334.59+101.24+0.36%+70.6%-0.36%
'25/10/31241.500%28233.35-54.18-0.19%+70.2%+0.19%
'25/10/30241.5+1.5+0.62%28287.53-7.21-0.03%+70.2%+0.65%
'25/10/29240-1-0.41%28294.74+345.63+1.24%+72.3%-1.65%
'25/10/2824100%27949.11-44.52-0.16%+72%+0.16%
'25/10/27241+3+1.26%27993.63+461.37+1.68%+74.9%-0.42%
'25/10/23238-8.5-3.45%27532.26-116.65-0.42%+74.2%-3.03%
'25/10/22246.5+22+9.8%27648.91-103.5-0.37%+73.5%+10.2%
'25/10/21224.5+12.5+5.9%27752.41+63.78+0.23%+73.9%+5.67%
'25/10/20212+5+2.42%27688.63+386.26+1.41%+76.4%+1.01%
'25/10/17207-0.5-0.24%27302.37-345.5-1.25%+74.2%+1.01%
'25/10/16207.5-0.5-0.24%27647.87+372.16+1.36%+76.6%-1.6%
'25/10/15208+3.5+1.71%27275.71+482.56+1.8%+79.7%-0.09%
'25/10/14204.5+0.5+0.25%26793.15-130.27-0.48%+78.9%+0.73%
'25/10/13204-0.5-0.24%26923.42-378.5-1.39%+76.4%+1.15%
'25/10/09204.5+1+0.49%27301.92+238.24+0.88%+77.9%-0.39%
'25/10/08203.5+1+0.49%27063.68-148.27-0.54%+77%+1.03%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07202.500%27211.95+450.89+1.68%+80%-1.68%
'25/10/03202.5-0.5-0.25%26761.06+382.67+1.45%+82.6%-1.7%
'25/10/02203+1.5+0.74%26378.39+395.48+1.52%+85.3%-0.78%
'25/10/01201.5-0.5-0.25%25982.91+162.37+0.63%+86.5%-0.88%
'25/09/3020200%25820.54+240.22+0.94%+88.3%-0.94%
'25/09/26202+1+0.5%25580.32-443.53-1.7%+85.1%+2.2%
'25/09/25201-6.5-3.13%26023.85-172.88-0.66%+83.8%-2.47%