≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線比較(日)

8423 保綠-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518-0.05-0.28%0.83%18.118.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2239.64萬23956股/筆18.041.2116.620.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3562.8萬39888張/筆18.130 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新52分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.95-0.05-0.28%-0.28%48157.29+357.12+0.75%+0.75%-1.03%-1.02%
'26/09/221800%-0.28%47800.17+81.33+0.17%+0.92%-0.17%-1.2%
'26/09/2118+0.15+0.84%+0.56%47718.84+538.09+1.14%+2.07%-0.3%-1.51%
'26/09/1817.85+0.05+0.28%+0.84%47180.75+892.75+1.93%+4.04%-1.65%-3.2%
'26/09/1717.8-0.1-0.56%+0.28%46288+439.1+0.96%+5.03%-1.52%-4.76%
'26/09/1617.9+0.25+1.42%+1.7%45848.9+337.41+0.74%+5.81%+0.68%-4.11%
'26/09/1517.65-0.05-0.28%+1.41%45511.49-351.03-0.77%+5%+0.49%-3.59%
'26/09/1417.7+0.05+0.28%+1.7%45862.52-322.33-0.7%+4.27%+0.98%-2.57%
'26/09/1118.35+0.05+0.27%+1.91%46184.85-755.64-1.61%+2.59%+1.88%-0.68%
'26/09/1018.3+0.15+0.83%+2.75%46940.49-242.87-0.51%+2.06%+1.34%+0.69%
'26/09/0918.1500%+2.75%47183.36+77.58+0.16%+2.23%-0.16%+0.52%
'26/09/0818.15+0.05+0.28%+3.04%47105.78-220.49-0.47%+1.76%+0.75%+1.28%
'26/09/0718.1-0.1-0.55%+2.47%47326.27+775.14+1.67%+3.45%-2.22%-0.98%
'26/09/0418.2+0.05+0.28%+2.75%46551.13+693.47+1.51%+5.01%-1.23%-2.26%
'26/09/0318.15+0.15+0.83%+3.61%45857.66-307.06-0.67%+4.32%+1.5%-0.71%
'26/09/0218+0.05+0.28%+3.9%46164.72-784-1.67%+2.57%+1.95%+1.33%
'26/09/0117.95+0.1+0.56%+4.48%46948.72+820.25+1.78%+4.4%-1.22%+0.08%
'26/08/3117.85+0.05+0.28%+4.78%46128.47-202.98-0.44%+3.94%+0.72%+0.83%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.8-0.05-0.28%+4.48%46331.45+356.23+0.77%+4.75%-1.05%-0.26%
'26/08/2717.85-0.15-0.83%+3.61%45975.22+142.6+0.31%+5.07%-1.14%-1.46%
'26/08/2618+0.15+0.84%+4.48%45832.62+663.16+1.47%+6.61%-0.63%-2.13%
'26/08/2517.85+0.1+0.56%+5.07%45169.46+407.14+0.91%+7.58%-0.35%-2.51%
'26/08/2417.75-0.05-0.28%+4.78%44762.32-461.97-1.02%+6.49%+0.74%-1.71%
'26/08/2117.8-0.15-0.84%+3.9%45224.29+290.55+0.65%+7.17%-1.49%-3.27%
'26/08/2017.95+0.15+0.84%+4.78%44933.74+214.39+0.48%+7.69%+0.36%-2.91%
'26/08/1917.8-0.1-0.56%+4.19%44719.35-589.33-1.3%+6.29%+0.74%-2.1%
'26/08/1817.9+0.1+0.56%+4.78%45308.68-548.59-1.2%+5.02%+1.76%-0.24%
'26/08/1717.800%+4.78%45857.27+46.26+0.1%+5.12%-0.1%-0.35%
'26/08/1417.8+0.1+0.56%+5.37%45811.01-210.47-0.46%+4.64%+1.02%+0.73%
'26/08/1317.7-0.2-1.12%+4.19%46021.48+503.41+1.11%+5.8%-2.23%-1.61%
'26/08/1217.9-0.1-0.56%+3.61%45518.07+397.35+0.88%+6.73%-1.44%-3.12%
'26/08/1118+0.15+0.84%+4.48%45120.72+191.96+0.43%+7.19%+0.41%-2.7%
'26/08/1017.85-0.15-0.83%+3.61%44928.76+702.85+1.59%+8.89%-2.42%-5.28%
'26/08/071800%+3.61%44225.91-170.79-0.38%+8.47%+0.38%-4.86%
'26/08/0618+0.1+0.56%+4.19%44396.7-214.9-0.48%+7.95%+1.04%-3.76%
'26/08/0517.9-0.1-0.56%+3.61%44611.6+1250.94+2.88%+11.1%-3.44%-7.45%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418+0.25+1.41%+5.07%43360.66-25.75-0.06%+11%+1.47%-5.93%
'26/08/0317.75+0.2+1.14%+6.27%43386.41+266.66+0.62%+11.7%+0.52%-5.41%
'26/07/3117.55+0.05+0.29%+6.57%43119.75+3186.45+7.98%+20.6%-7.69%-14%
'26/07/3017.5+0.1+0.57%+7.18%39933.3-105.88-0.26%+20.3%+0.83%-13.1%
'26/07/2917.400%+7.18%40039.18-1564.18-3.76%+15.8%+3.76%-8.57%
'26/07/2817.4-0.1-0.57%+6.57%41603.36-2030.83-4.65%+10.4%+4.08%-3.79%
'26/07/2717.5-0.3-1.69%+4.78%43634.19-20.65-0.05%+10.3%-1.64%-5.54%
'26/07/2417.800%+4.78%43654.84-1195.97-2.67%+7.37%+2.67%-2.6%
'26/07/2317.800%+4.78%44850.81+25.03+0.06%+7.43%-0.06%-2.66%
'26/07/2217.8-0.35-1.93%+2.75%44825.78+592.91+1.34%+8.87%-3.27%-6.12%
'26/07/2118.15+0.6+3.42%+6.27%44232.87+1783.17+4.2%+13.4%-0.78%-7.18%
'26/07/2017.55-0.05-0.28%+5.97%42449.7-221.57-0.52%+12.9%+0.24%-6.89%
'26/07/1717.6-0.1-0.56%+5.37%42671.27-2953.71-6.47%+5.55%+5.91%-0.18%
'26/07/1617.7+0.1+0.57%+5.97%45624.98-6.61-0.01%+5.53%+0.58%+0.43%
'26/07/1517.6+0.05+0.28%+6.27%45631.59+893.64+2%+7.64%-1.72%-1.38%
'26/07/1417.5500%+6.27%44737.95-642.57-1.42%+6.12%+1.42%+0.15%
'26/07/1317.55-0.3-1.68%+4.48%45380.52+25.91+0.06%+6.18%-1.74%-1.7%
'26/07/0917.8500%+4.48%45354.61-379.8-0.83%+5.3%+0.83%-0.82%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.85+0.2+1.13%+5.67%45734.41+255.3+0.56%+5.89%+0.57%-0.22%
'26/07/0717.65-0.1-0.56%+5.07%45479.11-1077.28-2.31%+3.44%+1.75%+1.63%
'26/07/0617.75-0.1-0.56%+4.48%46556.39-224.23-0.48%+2.94%-0.08%+1.54%
'26/07/0317.85+0.25+1.42%+5.97%46780.62+36.46+0.08%+3.02%+1.34%+2.94%
'26/07/0217.6-0.05-0.28%+5.67%46744.16-274.83-0.58%+2.42%+0.3%+3.24%
'26/07/0117.65-0.05-0.28%+5.37%47018.99+893.08+1.94%+4.4%-2.22%+0.96%
'26/06/3017.700%+5.37%46125.91+1126.01+2.5%+7.02%-2.5%-1.65%
'26/06/2917.7+0.1+0.57%+5.97%44999.9+428.14+0.96%+8.04%-0.39%-2.08%
'26/06/2617.6-0.1-0.56%+5.37%44571.76-1683.5-3.64%+4.11%+3.08%+1.26%
'26/06/2517.7+0.1+0.57%+5.97%46255.26+211.66+0.46%+4.59%+0.11%+1.38%
'26/06/2417.6-0.2-1.12%+4.78%46043.6-1057.05-2.24%+2.24%+1.12%+2.53%
'26/06/2317.800%+4.78%47100.65-640.86-1.34%+0.87%+1.34%+3.9%
'26/06/2217.8+0.05+0.28%+5.07%47741.51+1276.31+2.75%+3.64%-2.47%+1.43%
'26/06/1817.7500%+5.07%46465.2+587.81+1.28%+4.97%-1.28%+0.1%
'26/06/1717.75-0.05-0.28%+4.78%45877.39+68.2+0.15%+5.13%-0.43%-0.35%
'26/06/1617.8-0.1-0.56%+4.19%45809.19+412.2+0.91%+6.08%-1.47%-1.89%
'26/06/1517.9+0.15+0.85%+5.07%45396.99+1227.95+2.78%+9.03%-1.93%-3.96%
'26/06/1217.75-0.05-0.28%+4.78%44169.04+1019.58+2.36%+11.6%-2.64%-6.83%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.800%+4.78%43149.46-76.08-0.18%+11.4%+0.18%-6.63%
'26/06/1017.8-0.05-0.28%+4.48%43225.54-1478.9-3.31%+7.72%+3.03%-3.24%
'26/06/0917.85+0.05+0.28%+4.78%44704.44+1201.66+2.76%+10.7%-2.48%-5.92%
'26/06/0817.8+0.05+0.28%+5.07%43502.78-1568.16-3.48%+6.85%+3.76%-1.78%
'26/06/0517.75-0.3-1.66%+3.32%45070.94-606.52-1.33%+5.43%-0.33%-2.1%
'26/06/0418.05+0.2+1.12%+4.48%45677.46-781.7-1.68%+3.66%+2.8%+0.83%
'26/06/0317.85+0.2+1.13%+5.67%46459.16+901.85+1.98%+5.71%-0.85%-0.04%
'26/06/0217.65-0.05-0.28%+5.37%45557.31+219.4+0.48%+6.22%-0.76%-0.85%
'26/06/0117.700%+5.37%45337.91+604.97+1.35%+7.66%-1.35%-2.29%
'26/05/2917.7+0.3+1.72%+7.18%44732.94+1096.5+2.51%+10.4%-0.79%-3.18%
'26/05/2817.4-0.15-0.85%+6.27%43636.44-620.36-1.4%+8.81%+0.55%-2.55%
'26/05/2717.55-0.15-0.85%+5.37%44256.8+731.43+1.68%+10.6%-2.53%-5.27%
'26/05/2617.700%+5.37%43525.37-119.03-0.27%+10.3%+0.27%-4.97%
'26/05/2517.7-0.1-0.56%+4.78%43644.4+1376.43+3.26%+13.9%-3.82%-9.16%
'26/05/2217.8-0.05-0.28%+4.48%42267.97+899.76+2.18%+16.4%-2.46%-11.9%
'26/05/2117.85+0.15+0.85%+5.37%41368.21+1347.39+3.37%+20.3%-2.52%-15%
'26/05/2017.7-0.15-0.84%+4.48%40020.82-154.74-0.39%+19.9%-0.45%-15.4%
'26/05/1917.85+0.1+0.56%+5.07%40175.56-716.26-1.75%+17.8%+2.31%-12.7%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1817.7500%+5.07%40891.82-280.54-0.68%+17%+0.68%-11.9%
'26/05/1517.75-0.05-0.28%+4.78%41172.36-579.39-1.39%+15.3%+1.11%-10.6%
'26/05/1417.8-0.05-0.28%+4.48%41751.75+377.25+0.91%+16.4%-1.19%-11.9%
'26/05/1317.85-0.05-0.28%+4.19%41374.5-523.82-1.25%+14.9%+0.97%-10.7%
'26/05/1217.9-0.1-0.56%+3.61%41898.32+108.26+0.26%+15.2%-0.82%-11.6%
'26/05/1118+0.05+0.28%+3.9%41790.06+186.12+0.45%+15.8%-0.17%-11.9%
'26/05/0817.9500%+3.9%41603.94-329.84-0.79%+14.8%+0.79%-10.9%
'26/05/0717.95+0.05+0.28%+4.19%41933.78+794.93+1.93%+17.1%-1.65%-12.9%
'26/05/0617.9-0.1-0.56%+3.61%41138.85+369.56+0.91%+18.1%-1.47%-14.5%
'26/05/0518+0.05+0.28%+3.9%40769.29+64.15+0.16%+18.3%+0.12%-14.4%
'26/05/0417.9500%+3.9%40705.14+1778.51+4.57%+23.7%-4.57%-19.8%
'26/04/3017.95+0.2+1.13%+5.07%38926.63-376.87-0.96%+22.5%+2.09%-17.5%
'26/04/2917.75-0.15-0.84%+4.19%39303.5-218.23-0.55%+21.9%-0.29%-17.7%
'26/04/2817.9-0.3-1.65%+2.47%39521.73-94.9-0.24%+21.6%-1.41%-19.1%
'26/04/2718.2-0.2-1.09%+1.36%39616.63+684.23+1.76%+23.7%-2.85%-22.3%
'26/04/2418.4+0.2+1.1%+2.47%38932.4+1218.25+3.23%+27.7%-2.13%-25.2%
'26/04/2318.200%+2.47%37714.15-164.32-0.43%+27.1%+0.43%-24.7%
'26/04/2218.2-0.3-1.62%+0.81%37878.47+273.36+0.73%+28.1%-2.35%-27.2%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.5+0.5+2.78%+3.61%37605.11+646.31+1.75%+30.3%+1.03%-26.7%
'26/04/2018-0.3-1.64%+1.91%36958.8+154.46+0.42%+30.8%-2.06%-28.9%
'26/04/1718.3+0.1+0.55%+2.47%36804.34-327.68-0.88%+29.7%+1.43%-27.2%
'26/04/1618.2-0.15-0.82%+1.63%37132.02+409.88+1.12%+31.1%-1.94%-29.5%
'26/04/1518.35+0.3+1.66%+3.32%36722.14+426.02+1.17%+32.7%+0.49%-29.4%
'26/04/1418.05-0.1-0.55%+2.75%36296.12+838.83+2.37%+35.8%-2.92%-33.1%
'26/04/1318.15-0.05-0.27%+2.47%35457.29+39.46+0.11%+36%-0.38%-33.5%
'26/04/1018.2-0.2-1.09%+1.36%35417.83+556.67+1.6%+38.1%-2.69%-36.8%
'26/04/0918.4+0.2+1.1%+2.47%34861.16+99.78+0.29%+38.5%+0.81%-36.1%
'26/04/0818.2-0.25-1.36%+1.08%34761.38+1531.56+4.61%+44.9%-5.97%-43.8%
'26/04/0718.4500%+1.08%33229.82+657.39+2.02%+47.8%-2.02%-46.8%
'26/04/0218.45-0.15-0.81%+0.27%32572.43-602.39-1.82%+45.2%+1.01%-44.9%
'26/04/0118.6+0.65+3.62%+3.9%33174.82+1451.83+4.58%+51.8%-0.96%-47.9%
'26/03/3117.95-0.75-4.01%-0.27%31722.99-795.17-2.45%+48.1%-1.56%-48.4%
'26/03/3018.7-0.45-2.35%-2.61%32518.16-594.43-1.8%+45.4%-0.55%-48%
'26/03/2719.15+0.4+2.13%-0.53%33112.59-225.03-0.68%+44.5%+2.81%-45%
'26/03/2618.75+0.15+0.81%+0.27%33337.62-101.49-0.3%+44%+1.11%-43.7%
'26/03/2518.6+0.15+0.81%+1.08%33439.11+826.87+2.54%+47.7%-1.73%-46.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.45-0.35-1.86%-0.8%32612.24-110.26-0.34%+47.2%-1.52%-48%
'26/03/2318.8-0.3-1.57%-2.36%32722.5-821.38-2.45%+43.6%+0.88%-45.9%
'26/03/2019.1-0.4-2.05%-4.36%33543.88-145.8-0.43%+42.9%-1.62%-47.3%
'26/03/1919.5+1.4+7.73%+3.04%33689.68-658.9-1.92%+40.2%+9.65%-37.2%
'26/03/1818.1-0.1-0.55%+2.47%34348.58+512.01+1.51%+42.3%-2.06%-39.9%
'26/03/1718.2-0.3-1.62%+0.81%33836.57+494.06+1.48%+44.4%-3.1%-43.6%
'26/03/1618.5+0.2+1.09%+1.91%33342.51-57.81-0.17%+44.2%+1.26%-42.3%
'26/03/1318.3-0.65-3.43%-1.58%33400.32-181.54-0.54%+43.4%-2.89%-45%
'26/03/1218.95-0.6-3.07%-4.6%33581.86-532.33-1.56%+41.2%-1.51%-45.8%
'26/03/1119.55+1.25+6.83%+1.91%34114.19+1342.32+4.1%+46.9%+2.73%-45%
'26/03/1018.3-0.25-1.35%+0.54%32771.87+661.45+2.06%+50%-3.41%-49.4%
'26/03/0918.55-0.45-2.37%-1.84%32110.42-1489.12-4.43%+43.3%+2.06%-45.2%
'26/03/0619+0.65+3.54%+1.63%33599.54-73.4-0.22%+43%+3.76%-41.4%
'26/03/0518.35-0.15-0.81%+0.81%33672.94+844.06+2.57%+46.7%-3.38%-45.9%
'26/03/0418.5-0.05-0.27%+0.54%32828.88-1494.77-4.35%+40.3%+4.08%-39.8%
'26/03/0318.55-0.2-1.07%-0.53%34323.65-771.44-2.2%+37.2%+1.13%-37.8%
'26/03/0218.75-0.45-2.34%-2.86%35095.09-319.4-0.9%+36%-1.44%-38.8%
'26/02/2619.2+0.5+2.67%-0.27%35414.49+1.420%+36%+2.67%-36.3%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.7+0.15+0.81%+0.54%35413.07+712.25+2.05%+38.8%-1.24%-38.2%
'26/02/2418.55-0.25-1.33%-0.8%34700.82+927.56+2.75%+42.6%-4.08%-43.4%
'26/02/2318.8+0.05+0.27%-0.53%33773.26+167.55+0.5%+43.3%-0.23%-43.8%
'26/02/1118.75+0.2+1.08%+0.54%33605.71+532.74+1.61%+45.6%-0.53%-45.1%
'26/02/1018.55-0.05-0.27%+0.27%33072.97+668.35+2.06%+48.6%-2.33%-48.3%
'26/02/0918.6-0.1-0.53%-0.27%32404.62+621.7+1.96%+51.5%-2.49%-51.8%
'26/02/0618.700%-0.27%31782.92-18.35-0.06%+51.4%+0.06%-51.7%
'26/02/0518.700%-0.27%31801.27-488.54-1.51%+49.1%+1.51%-49.4%
'26/02/0418.7+0.15+0.81%+0.54%32289.81+94.45+0.29%+49.6%+0.52%-49%
'26/02/0318.55+0.05+0.27%+0.81%32195.36+571.33+1.81%+52.3%-1.54%-51.5%
'26/02/0218.500%+0.81%31624.03-439.72-1.37%+50.2%+1.37%-49.4%
'26/01/3018.5-0.2-1.07%-0.27%32063.75-472.52-1.45%+48%+0.38%-48.3%
'26/01/2918.7+0.15+0.81%+0.54%32536.27-267.55-0.82%+46.8%+1.63%-46.3%
'26/01/2818.55-0.15-0.8%-0.27%32803.82+485.9+1.5%+49%-2.3%-49.3%
'26/01/2718.700%-0.27%32317.92+253.4+0.79%+50.2%-0.79%-50.5%
'26/01/2618.7+0.1+0.54%+0.27%32064.52+103.01+0.32%+50.7%+0.22%-50.4%
'26/01/2318.600%+0.27%31961.51+215.43+0.68%+51.7%-0.68%-51.4%
'26/01/2218.600%+0.27%31746.08+499.71+1.6%+54.1%-1.6%-53.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.6+0.05+0.27%+0.54%31246.37-513.62-1.62%+51.6%+1.89%-51.1%
'26/01/2018.55+0.05+0.27%+0.81%31759.99+120.7+0.38%+52.2%-0.11%-51.4%
'26/01/1918.5-0.2-1.07%-0.27%31639.29+230.59+0.73%+53.3%-1.8%-53.6%
'26/01/1618.7-0.15-0.8%-1.06%31408.7+598.12+1.94%+56.3%-2.74%-57.4%
'26/01/1518.85+0.1+0.53%-0.53%30810.58-131.2-0.42%+55.6%+0.95%-56.2%
'26/01/1418.75+0.3+1.63%+1.08%30941.78+234.56+0.76%+56.8%+0.87%-55.7%
'26/01/1318.45+0.2+1.1%+2.19%30707.22+139.93+0.46%+57.5%+0.64%-55.4%
'26/01/1218.25+0.35+1.96%+4.19%30567.29+278.33+0.92%+59%+1.04%-54.8%
'26/01/0917.9-0.05-0.28%+3.9%30288.96-71.59-0.24%+58.6%-0.04%-54.7%
'26/01/0817.95-0.05-0.28%+3.61%30360.55-74.92-0.25%+58.2%-0.03%-54.6%
'26/01/071800%+3.61%30435.47-140.83-0.46%+57.5%+0.46%-53.9%
'26/01/0618-0.2-1.1%+2.47%30576.3+471.26+1.57%+60%-2.67%-57.5%
'26/01/0518.2-0.1-0.55%+1.91%30105.04+755.23+2.57%+64.1%-3.12%-62.2%
'26/01/0218.3+0.3+1.67%+3.61%29349.81+386.21+1.33%+66.3%+0.34%-62.7%
'25/12/3118+0.2+1.12%+4.78%28963.6+256.47+0.89%+67.8%+0.23%-63%
'25/12/3017.8-0.1-0.56%+4.19%28707.13-103.76-0.36%+67.1%-0.2%-63%
'25/12/2917.9+0.15+0.85%+5.07%28810.89+254.87+0.89%+68.6%-0.04%-63.6%
'25/12/2617.75-0.25-1.39%+3.61%28556.02+184.04+0.65%+69.7%-2.04%-66.1%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418+0.2+1.12%+4.78%28371.98+61.51+0.22%+70.1%+0.9%-65.3%
'25/12/2317.800%+4.78%28310.47+160.83+0.57%+71.1%-0.57%-66.3%
'25/12/2217.8+0.1+0.56%+5.37%28149.64+453.29+1.64%+73.9%-1.08%-68.5%
'25/12/1917.7+0.2+1.14%+6.57%27696.35+227.82+0.83%+75.3%+0.31%-68.7%
'25/12/1817.5-0.3-1.69%+4.78%27468.53-56.64-0.21%+75%-1.48%-70.2%
'25/12/1717.800%+4.78%27525.17-11.49-0.04%+74.9%+0.04%-70.1%
'25/12/1617.8+0.05+0.28%+5.07%27536.66-330.28-1.19%+72.8%+1.47%-67.7%
'25/12/1517.75+0.05+0.28%+5.37%27866.94-331.08-1.17%+70.8%+1.45%-65.4%
'25/12/1217.7+0.05+0.28%+5.67%28198.02+173.27+0.62%+71.8%-0.34%-66.2%
'25/12/1117.65-0.05-0.28%+5.37%28024.75-375.98-1.32%+69.6%+1.04%-64.2%
'25/12/1017.7-0.05-0.28%+5.07%28400.73+218.13+0.77%+70.9%-1.05%-65.8%
'25/12/0917.75+0.05+0.28%+5.37%28182.6-121.18-0.43%+70.1%+0.71%-64.8%
'25/12/0817.7-0.05-0.28%+5.07%28303.78+322.89+1.15%+72.1%-1.43%-67%
'25/12/0517.75-0.1-0.56%+4.48%27980.89+185.18+0.67%+73.3%-1.23%-68.8%
'25/12/0417.85+0.1+0.56%+5.07%27795.71+2.67+0.01%+73.3%+0.55%-68.2%
'25/12/0317.7500%+5.07%27793.04+228.77+0.83%+74.7%-0.83%-69.6%
'25/12/0217.75+0.15+0.85%+5.97%27564.27+221.74+0.81%+76.1%+0.04%-70.2%
'25/12/0117.6+0.1+0.57%+6.57%27342.53-283.95-1.03%+74.3%+1.6%-67.7%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.5-0.05-0.28%+6.27%27626.48+71.95+0.26%+74.8%-0.54%-68.5%
'25/11/2717.55+0.05+0.29%+6.57%27554.53+144.99+0.53%+75.7%-0.24%-69.1%
'25/11/2617.500%+6.57%27409.54+497.37+1.85%+78.9%-1.85%-72.4%
'25/11/2517.5+0.15+0.86%+7.49%26912.17+407.93+1.54%+81.7%-0.68%-74.2%
'25/11/2417.35-0.05-0.29%+7.18%26504.24+69.3+0.26%+82.2%-0.55%-75%
'25/11/2117.4-0.05-0.29%+6.88%26434.94-991.42-3.61%+75.6%+3.32%-68.7%
'25/11/2017.4500%+6.88%27426.36+846.24+3.18%+81.2%-3.18%-74.3%
'25/11/1917.45+0.1+0.58%+7.49%26580.12-176-0.66%+80%+1.24%-72.5%
'25/11/1817.35-0.15-0.86%+6.57%26756.12-691.19-2.52%+75.5%+1.66%-68.9%
'25/11/1717.5-0.05-0.28%+6.27%27447.31+49.81+0.18%+75.8%-0.46%-69.5%
'25/11/1417.5500%+6.27%27397.5-506.06-1.81%+72.6%+1.81%-66.3%
'25/11/1317.55-0.15-0.85%+5.37%27903.56-43.53-0.16%+72.3%-0.69%-66.9%
'25/11/1217.700%+5.37%27947.09+162.14+0.58%+73.3%-0.58%-68%
'25/11/1117.7+0.15+0.85%+6.27%27784.95-84.56-0.3%+72.8%+1.15%-66.5%
'25/11/1017.5500%+6.27%27869.51+218.1+0.79%+74.2%-0.79%-67.9%
'25/11/0717.55-0.15-0.85%+5.37%27651.41-248.04-0.89%+72.6%+0.04%-67.2%
'25/11/0617.7+0.2+1.14%+6.57%27899.45+182.39+0.66%+73.7%+0.48%-67.2%
'25/11/0517.5+0.2+1.16%+7.8%27717.06-399.5-1.42%+71.3%+2.58%-63.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0417.3-0.25-1.42%+6.27%28116.56-218.03-0.77%+70%-0.65%-63.7%
'25/11/0317.55-0.35-1.96%+4.19%28334.59+101.24+0.36%+70.6%-2.32%-66.4%
'25/10/3117.9-0.05-0.28%+3.9%28233.35-54.18-0.19%+70.2%-0.09%-66.3%
'25/10/3017.9500%+3.9%28287.53-7.21-0.03%+70.2%+0.03%-66.3%
'25/10/2917.95+0.05+0.28%+4.19%28294.74+345.63+1.24%+72.3%-0.96%-68.1%
'25/10/2817.9-0.05-0.28%+3.9%27949.11-44.52-0.16%+72%-0.12%-68.1%
'25/10/2717.95+0.25+1.41%+5.37%27993.63+461.37+1.68%+74.9%-0.27%-69.5%
'25/10/2317.700%+5.37%27532.26-116.65-0.42%+74.2%+0.42%-68.8%
'25/10/2217.7-0.2-1.12%+4.19%27648.91-103.5-0.37%+73.5%-0.75%-69.3%
'25/10/2117.9+0.2+1.13%+5.37%27752.41+63.78+0.23%+73.9%+0.9%-68.6%
'25/10/2017.7-0.4-2.21%+3.04%27688.63+386.26+1.41%+76.4%-3.62%-73.3%
'25/10/1718.1+0.2+1.12%+4.19%27302.37-345.5-1.25%+74.2%+2.37%-70%
'25/10/1618.100%+4.14%27647.87+372.16+1.36%+76.6%-1.36%-72.4%
'25/10/1518.1+0.2+1.12%+5.31%27275.71+482.56+1.8%+79.7%-0.68%-74.4%
'25/10/1417.9-0.2-1.1%+4.14%26793.15-130.27-0.48%+78.9%-0.62%-74.7%
'25/10/1318.100%+4.14%26923.42-378.5-1.39%+76.4%+1.39%-72.2%
'25/10/0918.1-0.05-0.28%+3.86%27301.92+238.24+0.88%+77.9%-1.16%-74.1%
'25/10/0818.15+0.1+0.55%+4.43%27063.68-148.27-0.54%+77%+1.09%-72.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.0500%+4.43%27211.95+450.89+1.68%+80%-1.68%-75.5%
'25/10/0318.05-0.05-0.28%+4.14%26761.06+382.67+1.45%+82.6%-1.73%-78.4%
'25/10/0218.1-0.2-1.09%+3.01%26378.39+395.48+1.52%+85.3%-2.61%-82.3%
'25/10/0118.3-0.25-1.35%+1.62%25982.91+162.37+0.63%+86.5%-1.98%-84.9%
'25/09/3018.55-0.15-0.8%+0.8%25820.54+240.22+0.94%+88.3%-1.74%-87.5%
'25/09/2618.7+0.75+4.18%+5.01%25580.32-443.53-1.7%+85.1%+5.88%-80%
'25/09/2517.9500%+5.01%26023.85-172.88-0.66%+83.8%+0.66%-78.8%