≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / K線比較(日)

8424 惠普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.868.8+2+2.91%2.62%6970.869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100703萬861.17張/筆70.162.3111.420.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.28萬8278張/筆68.81-0.1 (-0.15%)

連續漲跌: 連3跌→漲  ( +2元 / +2.91%)

財報評分: 最新74分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2470.8+2+2.91%+2.91%48024.6-132.69-0.28%-0.28%+3.19%+3.18%
'26/09/2368.8-0.1-0.15%+2.76%48157.29+357.12+0.75%+0.47%-0.9%+2.29%
'26/09/2268.9-0.1-0.14%+2.61%47800.17+81.33+0.17%+0.64%-0.31%+1.97%
'26/09/2169-0.3-0.43%+2.16%47718.84+538.09+1.14%+1.79%-1.57%+0.38%
'26/09/1869.3+0.4+0.58%+2.76%47180.75+892.75+1.93%+3.75%-1.35%-0.99%
'26/09/1768.9-0.1-0.14%+2.61%46288+439.1+0.96%+4.75%-1.1%-2.14%
'26/09/1669+0.1+0.15%+2.76%45848.9+337.41+0.74%+5.52%-0.59%-2.76%
'26/09/1568.9+0.1+0.15%+2.91%45511.49-351.03-0.77%+4.71%+0.92%-1.81%
'26/09/1468.800%+2.91%45862.52-322.33-0.7%+3.98%+0.7%-1.08%
'26/09/1168.8+0.2+0.29%+3.21%46184.85-755.64-1.61%+2.31%+1.9%+0.9%
'26/09/1068.600%+3.21%46940.49-242.87-0.51%+1.78%+0.51%+1.42%
'26/09/0968.6+0.1+0.15%+3.36%47183.36+77.58+0.16%+1.95%-0.01%+1.41%
'26/09/0868.5-0.1-0.15%+3.21%47105.78-220.49-0.47%+1.48%+0.32%+1.73%
'26/09/0768.6-0.2-0.29%+2.91%47326.27+775.14+1.67%+3.17%-1.96%-0.26%
'26/09/0468.800%+2.91%46551.13+693.47+1.51%+4.73%-1.51%-1.82%
'26/09/0368.800%+2.91%45857.66-307.06-0.67%+4.03%+0.67%-1.12%
'26/09/0268.8-0.2-0.29%+2.61%46164.72-784-1.67%+2.29%+1.38%+0.32%
'26/09/0169+0.2+0.29%+2.91%46948.72+820.25+1.78%+4.11%-1.49%-1.2%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3168.800%+2.91%46128.47-202.98-0.44%+3.65%+0.44%-0.75%
'26/08/2868.8-0.3-0.43%+2.46%46331.45+356.23+0.77%+4.46%-1.2%-2%
'26/08/2769.100%+2.46%45975.22+142.6+0.31%+4.78%-0.31%-2.32%
'26/08/2669.1-0.2-0.29%+2.16%45832.62+663.16+1.47%+6.32%-1.76%-4.16%
'26/08/2569.300%+2.16%45169.46+407.14+0.91%+7.29%-0.91%-5.12%
'26/08/2469.3+0.1+0.14%+2.31%44762.32-461.97-1.02%+6.19%+1.16%-3.88%
'26/08/2169.200%+2.31%45224.29+290.55+0.65%+6.88%-0.65%-4.57%
'26/08/2069.200%+2.31%44933.74+214.39+0.48%+7.39%-0.48%-5.08%
'26/08/1969.2+0.4+0.58%+2.91%44719.35-589.33-1.3%+5.99%+1.88%-3.09%
'26/08/1868.800%+2.91%45308.68-548.59-1.2%+4.73%+1.2%-1.82%
'26/08/1768.800%+2.91%45857.27+46.26+0.1%+4.83%-0.1%-1.93%
'26/08/1468.8-0.3-0.43%+2.46%45811.01-210.47-0.46%+4.35%+0.03%-1.89%
'26/08/1369.1+0.1+0.14%+2.61%46021.48+503.41+1.11%+5.51%-0.97%-2.9%
'26/08/126900%+2.61%45518.07+397.35+0.88%+6.44%-0.88%-3.83%
'26/08/116900%+2.61%45120.72+191.96+0.43%+6.89%-0.43%-4.28%
'26/08/1069-0.2-0.29%+2.31%44928.76+702.85+1.59%+8.59%-1.88%-6.28%
'26/08/0769.2+0.4+0.58%+2.91%44225.91-170.79-0.38%+8.17%+0.96%-5.26%
'26/08/0668.800%+2.91%44396.7-214.9-0.48%+7.65%+0.48%-4.74%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0568.800%+2.91%44611.6+1250.94+2.88%+10.8%-2.88%-7.85%
'26/08/0468.8+0.5+0.73%+3.66%43360.66-25.75-0.06%+10.7%+0.79%-7.03%
'26/08/0368.3-0.1-0.15%+3.51%43386.41+266.66+0.62%+11.4%-0.77%-7.87%
'26/07/3168.4-0.2-0.29%+3.21%43119.75+3186.45+7.98%+20.3%-8.27%-17.1%
'26/07/3068.6+0.2+0.29%+3.51%39933.3-105.88-0.26%+19.9%+0.55%-16.4%
'26/07/2968.4-0.5-0.73%+2.76%40039.18-1564.18-3.76%+15.4%+3.03%-12.7%
'26/07/2868.9+0.2+0.29%+3.06%41603.36-2030.83-4.65%+10.1%+4.94%-7.01%
'26/07/2768.7+0.2+0.29%+3.36%43634.19-20.65-0.05%+10%+0.34%-6.65%
'26/07/2468.500%+3.36%43654.84-1195.97-2.67%+7.08%+2.67%-3.72%
'26/07/2368.5-0.4-0.58%+2.76%44850.81+25.03+0.06%+7.14%-0.64%-4.38%
'26/07/2268.9+0.2+0.29%+3.06%44825.78+592.91+1.34%+8.57%-1.05%-5.52%
'26/07/2168.7+0.2+0.29%+3.36%44232.87+1783.17+4.2%+13.1%-3.91%-9.78%
'26/07/2068.5+0.1+0.15%+3.51%42449.7-221.57-0.52%+12.5%+0.67%-9.04%
'26/07/1768.4-0.3-0.44%+3.06%42671.27-2953.71-6.47%+5.26%+6.03%-2.2%
'26/07/1668.7-0.1-0.15%+2.91%45624.98-6.61-0.01%+5.24%-0.14%-2.34%
'26/07/1568.800%+2.91%45631.59+893.64+2%+7.35%-2%-4.44%
'26/07/1468.8-0.1-0.15%+2.76%44737.95-642.57-1.42%+5.83%+1.27%-3.07%
'26/07/1368.900%+2.76%45380.52+25.91+0.06%+5.89%-0.06%-3.13%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968.900%+2.76%45354.61-379.8-0.83%+5.01%+0.83%-2.25%
'26/07/0868.900%+2.76%45734.41+255.3+0.56%+5.6%-0.56%-2.84%
'26/07/0768.9-0.1-0.14%+2.61%45479.11-1077.28-2.31%+3.15%+2.17%-0.54%
'26/07/066900%+2.61%46556.39-224.23-0.48%+2.66%+0.48%-0.05%
'26/07/036900%+2.61%46780.62+36.46+0.08%+2.74%-0.08%-0.13%
'26/07/026900%+2.61%46744.16-274.83-0.58%+2.14%+0.58%+0.47%
'26/07/0169+0.3+0.44%+3.06%47018.99+893.08+1.94%+4.12%-1.5%-1.06%
'26/06/3068.7-0.3-0.43%+2.61%46125.91+1126.01+2.5%+6.72%-2.93%-4.11%
'26/06/296900%+2.61%44999.9+428.14+0.96%+7.75%-0.96%-5.14%
'26/06/2669+0.2+0.29%+2.91%44571.76-1683.5-3.64%+3.83%+3.93%-0.92%
'26/06/2568.8+0.3+0.44%+3.36%46255.26+211.66+0.46%+4.3%-0.02%-0.94%
'26/06/2468.5-0.8-1.15%+2.16%46043.6-1057.05-2.24%+1.96%+1.09%+0.2%
'26/06/2369.300%+2.16%47100.65-640.86-1.34%+0.59%+1.34%+1.57%
'26/06/2269.3+0.3+0.43%+2.61%47741.51+1276.31+2.75%+3.36%-2.32%-0.75%
'26/06/1869+0.1+0.15%+2.76%46465.2+587.81+1.28%+4.68%-1.13%-1.92%
'26/06/1768.900%+2.76%45877.39+68.2+0.15%+4.84%-0.15%-2.08%
'26/06/1668.9-0.3-0.43%+2.31%45809.19+412.2+0.91%+5.79%-1.34%-3.48%
'26/06/1569.2-0.5-0.72%+1.58%45396.99+1227.95+2.78%+8.73%-3.5%-7.15%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1269.7+0.1+0.14%+1.72%44169.04+1019.58+2.36%+11.3%-2.22%-9.57%
'26/06/1169.6+1.5+2.2%+3.96%43149.46-76.08-0.18%+11.1%+2.38%-7.14%
'26/06/1073.1+0.2+0.27%+3.98%43225.54-1478.9-3.31%+7.43%+3.58%-3.45%
'26/06/0972.9+0.2+0.28%+4.26%44704.44+1201.66+2.76%+10.4%-2.48%-6.13%
'26/06/0872.7-0.2-0.27%+3.98%43502.78-1568.16-3.48%+6.55%+3.21%-2.58%
'26/06/0572.900%+3.98%45070.94-606.52-1.33%+5.14%+1.33%-1.16%
'26/06/0472.900%+3.98%45677.46-781.7-1.68%+3.37%+1.68%+0.61%
'26/06/0372.900%+3.98%46459.16+901.85+1.98%+5.42%-1.98%-1.44%
'26/06/0272.9-0.1-0.14%+3.84%45557.31+219.4+0.48%+5.93%-0.62%-2.09%
'26/06/0173+0.1+0.14%+3.98%45337.91+604.97+1.35%+7.36%-1.21%-3.38%
'26/05/2972.9-0.1-0.14%+3.84%44732.94+1096.5+2.51%+10.1%-2.65%-6.22%
'26/05/287300%+3.84%43636.44-620.36-1.4%+8.51%+1.4%-4.68%
'26/05/2773+0.4+0.55%+4.41%44256.8+731.43+1.68%+10.3%-1.13%-5.93%
'26/05/2672.6-0.4-0.55%+3.84%43525.37-119.03-0.27%+10%-0.28%-6.2%
'26/05/257300%+3.84%43644.4+1376.43+3.26%+13.6%-3.26%-9.78%
'26/05/227300%+3.84%42267.97+899.76+2.18%+16.1%-2.18%-12.3%
'26/05/2173-0.2-0.27%+3.55%41368.21+1347.39+3.37%+20%-3.64%-16.4%
'26/05/2073.200%+3.55%40020.82-154.74-0.39%+19.5%+0.39%-16%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1973.200%+3.55%40175.56-716.26-1.75%+17.4%+1.75%-13.9%
'26/05/1873.200%+3.55%40891.82-280.54-0.68%+16.6%+0.68%-13.1%
'26/05/1573.2+0.2+0.27%+3.84%41172.36-579.39-1.39%+15%+1.66%-11.2%
'26/05/1473-0.5-0.68%+3.13%41751.75+377.25+0.91%+16.1%-1.59%-12.9%
'26/05/1373.5-0.2-0.27%+2.85%41374.5-523.82-1.25%+14.6%+0.98%-11.8%
'26/05/1273.7-0.3-0.41%+2.43%41898.32+108.26+0.26%+14.9%-0.67%-12.5%
'26/05/1174-0.1-0.13%+2.29%41790.06+186.12+0.45%+15.4%-0.58%-13.1%
'26/05/0874.1-0.1-0.13%+2.16%41603.94-329.84-0.79%+14.5%+0.66%-12.4%
'26/05/0774.200%+2.16%41933.78+794.93+1.93%+16.7%-1.93%-14.6%
'26/05/0674.200%+2.16%41138.85+369.56+0.91%+17.8%-0.91%-15.6%
'26/05/0574.300%+2.15%40769.29+64.15+0.16%+18%-0.16%-15.8%
'26/05/0474.3-0.1-0.13%+2.02%40705.14+1778.51+4.57%+23.4%-4.7%-21.4%
'26/04/3074.400%+2.02%38926.63-376.87-0.96%+22.2%+0.96%-20.2%
'26/04/2974.4-0.1-0.13%+1.88%39303.5-218.23-0.55%+21.5%+0.42%-19.6%
'26/04/2874.400%+1.88%39521.73-94.9-0.24%+21.2%+0.24%-19.3%
'26/04/2774.400%+1.88%39616.63+684.23+1.76%+23.4%-1.76%-21.5%
'26/04/2474.4+0.1+0.13%+2.02%38932.4+1218.25+3.23%+27.3%-3.1%-25.3%
'26/04/2374.300%+2.02%37714.15-164.32-0.43%+26.8%+0.43%-24.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2274.3-0.1-0.13%+1.88%37878.47+273.36+0.73%+27.7%-0.86%-25.8%
'26/04/2174.4-0.3-0.4%+1.47%37605.11+646.31+1.75%+29.9%-2.15%-28.5%
'26/04/2074.700%+1.47%36958.8+154.46+0.42%+30.5%-0.42%-29%
'26/04/1774.7+0.4+0.54%+2.02%36804.34-327.68-0.88%+29.3%+1.42%-27.3%
'26/04/1674.3+0.1+0.13%+2.16%37132.02+409.88+1.12%+30.8%-0.99%-28.6%
'26/04/1574.2-0.3-0.4%+1.74%36722.14+426.02+1.17%+32.3%-1.57%-30.6%
'26/04/1474.5+0.3+0.4%+2.16%36296.12+838.83+2.37%+35.4%-1.97%-33.3%
'26/04/1374.2-0.1-0.13%+2.02%35457.29+39.46+0.11%+35.6%-0.24%-33.6%
'26/04/1074.3-0.1-0.13%+1.88%35417.83+556.67+1.6%+37.8%-1.73%-35.9%
'26/04/0974.4-0.1-0.13%+1.74%34861.16+99.78+0.29%+38.2%-0.42%-36.4%
'26/04/0874.5+0.1+0.13%+1.88%34761.38+1531.56+4.61%+44.5%-4.48%-42.6%
'26/04/0774.4+0.2+0.27%+2.16%33229.82+657.39+2.02%+47.4%-1.75%-45.3%
'26/04/0274.2-0.1-0.13%+2.02%32572.43-602.39-1.82%+44.8%+1.69%-42.7%
'26/04/0174.3+0.1+0.13%+2.16%33174.82+1451.83+4.58%+51.4%-4.45%-49.2%
'26/03/3174.300%+2.15%31722.99-795.17-2.45%+47.7%+2.45%-45.5%
'26/03/3074.3-0.2-0.27%+1.88%32518.16-594.43-1.8%+45%+1.53%-43.2%
'26/03/2774.500%+1.88%33112.59-225.03-0.68%+44.1%+0.68%-42.2%
'26/03/2674.500%+1.88%33337.62-101.49-0.3%+43.6%+0.3%-41.7%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2574.500%+1.88%33439.11+826.87+2.54%+47.3%-2.54%-45.4%
'26/03/2474.5+0.2+0.27%+2.15%32612.24-110.26-0.34%+46.8%+0.61%-44.6%
'26/03/2374.3-0.2-0.27%+1.88%32722.5-821.38-2.45%+43.2%+2.18%-41.3%
'26/03/2074.500%+1.88%33543.88-145.8-0.43%+42.5%+0.43%-40.7%
'26/03/1974.500%+1.88%33689.68-658.9-1.92%+39.8%+1.92%-37.9%
'26/03/1874.5-0.3-0.4%+1.47%34348.58+512.01+1.51%+41.9%-1.91%-40.5%
'26/03/1774.8+0.2+0.27%+1.74%33836.57+494.06+1.48%+44%-1.21%-42.3%
'26/03/1674.6-0.3-0.4%+1.34%33342.51-57.81-0.17%+43.8%-0.23%-42.4%
'26/03/1374.9-0.6-0.79%+0.53%33400.32-181.54-0.54%+43%-0.25%-42.5%
'26/03/1275.5+0.2+0.27%+0.8%33581.86-532.33-1.56%+40.8%+1.83%-40%
'26/03/1175.3+0.1+0.13%+0.93%34114.19+1342.32+4.1%+46.5%-3.97%-45.6%
'26/03/1075.2+0.1+0.13%+1.07%32771.87+661.45+2.06%+49.6%-1.93%-48.5%
'26/03/0975.1-0.6-0.79%+0.26%32110.42-1489.12-4.43%+42.9%+3.64%-42.7%
'26/03/0675.7-0.2-0.26%0%33599.54-73.4-0.22%+42.6%-0.04%-42.6%
'26/03/0575.9+0.3+0.4%+0.4%33672.94+844.06+2.57%+46.3%-2.17%-45.9%
'26/03/0475.6-0.7-0.92%-0.52%32828.88-1494.77-4.35%+39.9%+3.43%-40.4%
'26/03/0376.300%-0.52%34323.65-771.44-2.2%+36.8%+2.2%-37.4%
'26/03/0276.3+1.2+1.6%+1.07%35095.09-319.4-0.9%+35.6%+2.5%-34.5%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.1+0.9+1.21%+2.29%35414.49+1.420%+35.6%+1.21%-33.3%
'26/02/2574.200%+2.29%35413.07+712.25+2.05%+38.4%-2.05%-36.1%
'26/02/2474.2+0.7+0.95%+3.27%34700.82+927.56+2.75%+42.2%-1.8%-38.9%
'26/02/2373.5+0.4+0.55%+3.83%33773.26+167.55+0.5%+42.9%+0.05%-39.1%
'26/02/1173.100%+3.83%33605.71+532.74+1.61%+45.2%-1.61%-41.4%
'26/02/1073.100%+3.83%33072.97+668.35+2.06%+48.2%-2.06%-44.4%
'26/02/0973.1-0.2-0.27%+3.55%32404.62+621.7+1.96%+51.1%-2.23%-47.6%
'26/02/0673.3-0.2-0.27%+3.27%31782.92-18.35-0.06%+51%-0.21%-47.7%
'26/02/0573.5+0.7+0.96%+4.26%31801.27-488.54-1.51%+48.7%+2.47%-44.5%
'26/02/0472.8-0.1-0.14%+4.12%32289.81+94.45+0.29%+49.2%-0.43%-45.1%
'26/02/0372.900%+4.12%32195.36+571.33+1.81%+51.9%-1.81%-47.7%
'26/02/0272.9+0.1+0.14%+4.26%31624.03-439.72-1.37%+49.8%+1.51%-45.5%
'26/01/3072.8-0.2-0.27%+3.97%32063.75-472.52-1.45%+47.6%+1.18%-43.6%
'26/01/2973-0.1-0.14%+3.83%32536.27-267.55-0.82%+46.4%+0.68%-42.6%
'26/01/2873.1+0.2+0.27%+4.12%32803.82+485.9+1.5%+48.6%-1.23%-44.5%
'26/01/2772.9+0.1+0.14%+4.26%32317.92+253.4+0.79%+49.8%-0.65%-45.5%
'26/01/2672.8-0.4-0.55%+3.69%32064.52+103.01+0.32%+50.3%-0.87%-46.6%
'26/01/2373.2-0.2-0.27%+3.41%31961.51+215.43+0.68%+51.3%-0.95%-47.9%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2273.400%+3.41%31746.08+499.71+1.6%+53.7%-1.6%-50.3%
'26/01/2173.400%+3.41%31246.37-513.62-1.62%+51.2%+1.62%-47.8%
'26/01/2073.400%+3.41%31759.99+120.7+0.38%+51.8%-0.38%-48.4%
'26/01/1973.4-0.1-0.14%+3.27%31639.29+230.59+0.73%+52.9%-0.87%-49.6%
'26/01/1673.500%+3.27%31408.7+598.12+1.94%+55.9%-1.94%-52.6%
'26/01/1573.5-0.1-0.14%+3.12%30810.58-131.2-0.42%+55.2%+0.28%-52.1%
'26/01/1473.6+0.2+0.27%+3.41%30941.78+234.56+0.76%+56.4%-0.49%-53%
'26/01/1373.4-0.1-0.14%+3.27%30707.22+139.93+0.46%+57.1%-0.6%-53.8%
'26/01/1273.500%+3.27%30567.29+278.33+0.92%+58.6%-0.92%-55.3%
'26/01/0973.5+0.2+0.27%+3.55%30288.96-71.59-0.24%+58.2%+0.51%-54.6%
'26/01/0873.300%+3.55%30360.55-74.92-0.25%+57.8%+0.25%-54.2%
'26/01/0773.3+0.1+0.14%+3.69%30435.47-140.83-0.46%+57.1%+0.6%-53.4%
'26/01/0673.2-0.4-0.54%+3.12%30576.3+471.26+1.57%+59.5%-2.11%-56.4%
'26/01/0573.6+0.2+0.27%+3.41%30105.04+755.23+2.57%+63.6%-2.3%-60.2%
'26/01/0273.400%+3.41%29349.81+386.21+1.33%+65.8%-1.33%-62.4%
'25/12/3173.400%+3.41%28963.6+256.47+0.89%+67.3%-0.89%-63.9%
'25/12/3073.400%+3.41%28707.13-103.76-0.36%+66.7%+0.36%-63.3%
'25/12/2973.4-1.6-2.13%+1.2%28810.89+254.87+0.89%+68.2%-3.02%-67%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2675+1+1.35%+2.57%28556.02+184.04+0.65%+69.3%+0.7%-66.7%
'25/12/247400%+2.57%28371.98+61.51+0.22%+69.6%-0.22%-67.1%
'25/12/2374+0.7+0.95%+3.55%28310.47+160.83+0.57%+70.6%+0.38%-67.1%
'25/12/2273.3+0.1+0.14%+3.69%28149.64+453.29+1.64%+73.4%-1.5%-69.7%
'25/12/1973.2-0.1-0.14%+3.55%27696.35+227.82+0.83%+74.8%-0.97%-71.3%
'25/12/1873.300%+3.55%27468.53-56.64-0.21%+74.5%+0.21%-70.9%
'25/12/1773.300%+3.55%27525.17-11.49-0.04%+74.4%+0.04%-70.9%
'25/12/1673.3-0.2-0.27%+3.27%27536.66-330.28-1.19%+72.3%+0.92%-69.1%
'25/12/1573.5-0.3-0.41%+2.85%27866.94-331.08-1.17%+70.3%+0.76%-67.5%
'25/12/1273.8+0.2+0.27%+3.12%28198.02+173.27+0.62%+71.4%-0.35%-68.2%
'25/12/1173.6+0.2+0.27%+3.41%28024.75-375.98-1.32%+69.1%+1.59%-65.7%
'25/12/1073.400%+3.41%28400.73+218.13+0.77%+70.4%-0.77%-67%
'25/12/0973.4-0.3-0.41%+2.99%28182.6-121.18-0.43%+69.7%+0.02%-66.7%
'25/12/0873.7-0.3-0.41%+2.57%28303.78+322.89+1.15%+71.6%-1.56%-69.1%
'25/12/057400%+2.57%27980.89+185.18+0.67%+72.8%-0.67%-70.2%
'25/12/047400%+2.57%27795.71+2.67+0.01%+72.8%-0.01%-70.2%
'25/12/0374-0.5-0.67%+1.88%27793.04+228.77+0.83%+74.2%-1.5%-72.3%
'25/12/0274.5-0.3-0.4%+1.47%27564.27+221.74+0.81%+75.6%-1.21%-74.2%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0174.8+0.3+0.4%+1.88%27342.53-283.95-1.03%+73.8%+1.43%-72%
'25/11/2874.5+0.6+0.81%+2.71%27626.48+71.95+0.26%+74.3%+0.55%-71.6%
'25/11/2773.9+0.5+0.68%+3.41%27554.53+144.99+0.53%+75.2%+0.15%-71.8%
'25/11/2673.4+0.2+0.27%+3.69%27409.54+497.37+1.85%+78.4%-1.58%-74.8%
'25/11/2573.2+0.1+0.14%+3.83%26912.17+407.93+1.54%+81.2%-1.4%-77.4%
'25/11/2473.1+0.1+0.14%+3.97%26504.24+69.3+0.26%+81.7%-0.12%-77.7%
'25/11/2173-0.4-0.54%+3.41%26434.94-991.42-3.61%+75.1%+3.07%-71.7%
'25/11/2073.4+0.4+0.55%+3.97%27426.36+846.24+3.18%+80.7%-2.63%-76.7%
'25/11/197300%+3.97%26580.12-176-0.66%+79.5%+0.66%-75.5%
'25/11/1873-0.3-0.41%+3.55%26756.12-691.19-2.52%+75%+2.11%-71.4%
'25/11/1773.3+0.3+0.41%+3.97%27447.31+49.81+0.18%+75.3%+0.23%-71.3%
'25/11/1473-0.2-0.27%+3.69%27397.5-506.06-1.81%+72.1%+1.54%-68.4%
'25/11/1373.200%+3.69%27903.56-43.53-0.16%+71.8%+0.16%-68.2%
'25/11/1273.2+0.1+0.14%+3.83%27947.09+162.14+0.58%+72.8%-0.44%-69%
'25/11/1173.1-0.3-0.41%+3.41%27784.95-84.56-0.3%+72.3%-0.11%-68.9%
'25/11/1073.4+0.1+0.14%+3.55%27869.51+218.1+0.79%+73.7%-0.65%-70.1%
'25/11/0773.3+0.2+0.27%+3.83%27651.41-248.04-0.89%+72.1%+1.16%-68.3%
'25/11/0673.1+0.1+0.14%+3.97%27899.45+182.39+0.66%+73.3%-0.52%-69.3%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057300%+3.97%27717.06-399.5-1.42%+70.8%+1.42%-66.8%
'25/11/047300%+3.97%28116.56-218.03-0.77%+69.5%+0.77%-65.5%
'25/11/037300%+3.97%28334.59+101.24+0.36%+70.1%-0.36%-66.1%
'25/10/317300%+3.97%28233.35-54.18-0.19%+69.8%+0.19%-65.8%
'25/10/307300%+3.97%28287.53-7.21-0.03%+69.7%+0.03%-65.8%
'25/10/2973+0.1+0.14%+4.12%28294.74+345.63+1.24%+71.8%-1.1%-67.7%
'25/10/2872.900%+4.12%27949.11-44.52-0.16%+71.6%+0.16%-67.4%
'25/10/2772.900%+4.12%27993.63+461.37+1.68%+74.4%-1.68%-70.3%
'25/10/2372.9+0.2+0.28%+4.4%27532.26-116.65-0.42%+73.7%+0.7%-69.3%
'25/10/2272.7-0.3-0.41%+3.97%27648.91-103.5-0.37%+73%-0.04%-69.1%
'25/10/217300%+3.97%27752.41+63.78+0.23%+73.4%-0.23%-69.5%
'25/10/2073-0.1-0.14%+3.83%27688.63+386.26+1.41%+75.9%-1.55%-72.1%
'25/10/1773.100%+3.83%27302.37-345.5-1.25%+73.7%+1.25%-69.9%
'25/10/1673.100%+3.83%27647.87+372.16+1.36%+76.1%-1.36%-72.2%
'25/10/1573.1+0.3+0.41%+4.26%27275.71+482.56+1.8%+79.2%-1.39%-75%
'25/10/1472.8-0.3-0.41%+3.83%26793.15-130.27-0.48%+78.4%+0.07%-74.5%
'25/10/1373.100%+3.83%26923.42-378.5-1.39%+75.9%+1.39%-72.1%
'25/10/0973.1-0.3-0.41%+3.41%27301.92+238.24+0.88%+77.5%-1.29%-74%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0873.4+0.2+0.27%+3.69%27063.68-148.27-0.54%+76.5%+0.81%-72.8%
'25/10/0773.2-0.3-0.41%+3.27%27211.95+450.89+1.68%+79.5%-2.09%-76.2%
'25/10/0373.500%+3.27%26761.06+382.67+1.45%+82.1%-1.45%-78.8%
'25/10/0273.5-0.1-0.14%+3.13%26378.39+395.48+1.52%+84.8%-1.66%-81.7%
'25/10/0173.6+0.1+0.14%+3.27%25982.91+162.37+0.63%+86%-0.49%-82.7%
'25/09/3073.5-0.2-0.27%+2.99%25820.54+240.22+0.94%+87.7%-1.21%-84.8%
'25/09/2673.7+0.2+0.27%+3.27%25580.32-443.53-1.7%+84.5%+1.97%-81.3%