≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / K線比較(日)

8426 紅木-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%2.44%20.5520.620.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1938.67萬181.06張/筆20.350.899.63-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.66萬141.07張/筆20.44-0.1 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

• 紅木-KY決議現金股利除息基準日 (公告訊息 06/22 16:39)

• 紅木-KY2026年股東常會重要決議事項 (公告訊息 06/08 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.6+0.1+0.49%+0.49%48024.6-132.69-0.28%-0.28%+0.77%+0.76%
'26/09/2320.5-0.1-0.49%0%48157.29+357.12+0.75%+0.47%-1.24%-0.47%
'26/09/2220.600%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2120.600%0%47718.84+538.09+1.14%+1.79%-1.14%-1.79%
'26/09/1820.6-0.05-0.24%-0.24%47180.75+892.75+1.93%+3.75%-2.17%-3.99%
'26/09/1720.6500%-0.24%46288+439.1+0.96%+4.75%-0.96%-4.99%
'26/09/1620.65+0.35+1.72%+1.48%45848.9+337.41+0.74%+5.52%+0.98%-4.04%
'26/09/1520.3-0.25-1.22%+0.24%45511.49-351.03-0.77%+4.71%-0.45%-4.47%
'26/09/1420.5500%+0.24%45862.52-322.33-0.7%+3.98%+0.7%-3.74%
'26/09/1120.55-0.05-0.24%0%46184.85-755.64-1.61%+2.31%+1.37%-2.31%
'26/09/1020.6-0.15-0.72%-0.72%46940.49-242.87-0.51%+1.78%-0.21%-2.51%
'26/09/0920.75-0.05-0.24%-0.96%47183.36+77.58+0.16%+1.95%-0.4%-2.91%
'26/09/0820.800%-0.96%47105.78-220.49-0.47%+1.48%+0.47%-2.44%
'26/09/0720.800%-0.96%47326.27+775.14+1.67%+3.17%-1.67%-4.13%
'26/09/0420.8+0.15+0.73%-0.24%46551.13+693.47+1.51%+4.73%-0.78%-4.97%
'26/09/0320.65-0.45-2.13%-2.37%45857.66-307.06-0.67%+4.03%-1.46%-6.4%
'26/09/0221.1+0.05+0.24%-2.14%46164.72-784-1.67%+2.29%+1.91%-4.43%
'26/09/0121.0500%-2.14%46948.72+820.25+1.78%+4.11%-1.78%-6.25%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.0500%-2.14%46128.47-202.98-0.44%+3.65%+0.44%-5.79%
'26/08/2821.05+0.05+0.24%-1.9%46331.45+356.23+0.77%+4.46%-0.53%-6.36%
'26/08/2721-0.1-0.47%-2.37%45975.22+142.6+0.31%+4.78%-0.78%-7.15%
'26/08/2621.1+0.65+3.18%+0.73%45832.62+663.16+1.47%+6.32%+1.71%-5.59%
'26/08/2520.45-0.3-1.45%-0.72%45169.46+407.14+0.91%+7.29%-2.36%-8.01%
'26/08/2420.75-0.4-1.89%-2.6%44762.32-461.97-1.02%+6.19%-0.87%-8.79%
'26/08/2121.15-0.05-0.24%-2.83%45224.29+290.55+0.65%+6.88%-0.89%-9.71%
'26/08/2021.200%-2.83%44933.74+214.39+0.48%+7.39%-0.48%-10.2%
'26/08/1921.2-0.05-0.24%-3.06%44719.35-589.33-1.3%+5.99%+1.06%-9.05%
'26/08/1821.25-0.1-0.47%-3.51%45308.68-548.59-1.2%+4.73%+0.73%-8.24%
'26/08/1721.3500%-3.51%45857.27+46.26+0.1%+4.83%-0.1%-8.34%
'26/08/1421.35-0.1-0.47%-3.96%45811.01-210.47-0.46%+4.35%-0.01%-8.32%
'26/08/1321.45+0.05+0.23%-3.74%46021.48+503.41+1.11%+5.51%-0.88%-9.24%
'26/08/1221.4+0.1+0.47%-3.29%45518.07+397.35+0.88%+6.44%-0.41%-9.72%
'26/08/1121.3+0.05+0.24%-3.06%45120.72+191.96+0.43%+6.89%-0.19%-9.95%
'26/08/1021.25-0.15-0.7%-3.74%44928.76+702.85+1.59%+8.59%-2.29%-12.3%
'26/08/0721.4-0.05-0.23%-3.96%44225.91-170.79-0.38%+8.17%+0.15%-12.1%
'26/08/0621.45-0.05-0.23%-4.19%44396.7-214.9-0.48%+7.65%+0.25%-11.8%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.5+0.3+1.42%-2.83%44611.6+1250.94+2.88%+10.8%-1.46%-13.6%
'26/08/0421.2+0.05+0.24%-2.6%43360.66-25.75-0.06%+10.7%+0.3%-13.3%
'26/08/0321.15+0.15+0.71%-1.9%43386.41+266.66+0.62%+11.4%+0.09%-13.3%
'26/07/3121+0.55+2.69%+0.73%43119.75+3186.45+7.98%+20.3%-5.29%-19.5%
'26/07/3020.4500%+0.73%39933.3-105.88-0.26%+19.9%+0.26%-19.2%
'26/07/2920.45-0.2-0.97%-0.24%40039.18-1564.18-3.76%+15.4%+2.79%-15.7%
'26/07/2820.65-0.25-1.2%-1.44%41603.36-2030.83-4.65%+10.1%+3.45%-11.5%
'26/07/2720.9+0.35+1.7%+0.24%43634.19-20.65-0.05%+10%+1.75%-9.77%
'26/07/2420.55+0.2+0.98%+1.23%43654.84-1195.97-2.67%+7.08%+3.65%-5.85%
'26/07/2320.35+0.15+0.74%+1.98%44850.81+25.03+0.06%+7.14%+0.68%-5.16%
'26/07/2220.200%+1.98%44825.78+592.91+1.34%+8.57%-1.34%-6.59%
'26/07/2120.2-0.1-0.49%+1.48%44232.87+1783.17+4.2%+13.1%-4.69%-11.7%
'26/07/2020.3+0.15+0.74%+2.23%42449.7-221.57-0.52%+12.5%+1.26%-10.3%
'26/07/1720.15+0.15+0.75%+3%42671.27-2953.71-6.47%+5.26%+7.22%-2.26%
'26/07/1620+0.1+0.5%+3.52%45624.98-6.61-0.01%+5.24%+0.51%-1.73%
'26/07/1519.9+0.55+2.84%+6.46%45631.59+893.64+2%+7.35%+0.84%-0.89%
'26/07/1419.35-0.3-1.53%+4.83%44737.95-642.57-1.42%+5.83%-0.11%-0.99%
'26/07/1319.65-0.3-1.5%+3.26%45380.52+25.91+0.06%+5.89%-1.56%-2.63%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.95+0.05+0.25%+3.52%45354.61-379.8-0.83%+5.01%+1.08%-1.49%
'26/07/0819.9-0.15-0.75%+2.74%45734.41+255.3+0.56%+5.6%-1.31%-2.85%
'26/07/0720.85+0.15+0.72%+3.38%45479.11-1077.28-2.31%+3.15%+3.03%+0.23%
'26/07/0620.7+0.1+0.49%+3.88%46556.39-224.23-0.48%+2.66%+0.97%+1.22%
'26/07/0320.6+0.3+1.48%+5.42%46780.62+36.46+0.08%+2.74%+1.4%+2.68%
'26/07/0220.3+0.2+1%+6.47%46744.16-274.83-0.58%+2.14%+1.58%+4.33%
'26/07/0120.1+0.05+0.25%+6.73%47018.99+893.08+1.94%+4.12%-1.69%+2.62%
'26/06/3020.05-0.25-1.23%+5.42%46125.91+1126.01+2.5%+6.72%-3.73%-1.3%
'26/06/2920.300%+5.42%44999.9+428.14+0.96%+7.75%-0.96%-2.33%
'26/06/2620.3-0.4-1.93%+3.38%44571.76-1683.5-3.64%+3.83%+1.71%-0.44%
'26/06/2520.7-0.15-0.72%+2.64%46255.26+211.66+0.46%+4.3%-1.18%-1.66%
'26/06/2420.85+0.5+2.46%+5.16%46043.6-1057.05-2.24%+1.96%+4.7%+3.2%
'26/06/2320.35+0.1+0.49%+5.68%47100.65-640.86-1.34%+0.59%+1.83%+5.09%
'26/06/2220.25-0.1-0.49%+5.16%47741.51+1276.31+2.75%+3.36%-3.24%+1.8%
'26/06/1820.35-0.05-0.25%+4.9%46465.2+587.81+1.28%+4.68%-1.53%+0.22%
'26/06/1720.4-0.25-1.21%+3.63%45877.39+68.2+0.15%+4.84%-1.36%-1.2%
'26/06/1620.65-0.1-0.48%+3.13%45809.19+412.2+0.91%+5.79%-1.39%-2.66%
'26/06/1520.75-0.2-0.95%+2.15%45396.99+1227.95+2.78%+8.73%-3.73%-6.58%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.95+0.1+0.48%+2.64%44169.04+1019.58+2.36%+11.3%-1.88%-8.66%
'26/06/1120.85-0.4-1.88%+0.71%43149.46-76.08-0.18%+11.1%-1.7%-10.4%
'26/06/1021.25-0.7-3.19%-2.51%43225.54-1478.9-3.31%+7.43%+0.12%-9.93%
'26/06/0921.95+0.2+0.92%-1.61%44704.44+1201.66+2.76%+10.4%-1.84%-12%
'26/06/0821.75-0.1-0.46%-2.06%43502.78-1568.16-3.48%+6.55%+3.02%-8.61%
'26/06/0521.85-0.1-0.46%-2.51%45070.94-606.52-1.33%+5.14%+0.87%-7.64%
'26/06/0421.95-0.25-1.13%-3.6%45677.46-781.7-1.68%+3.37%+0.55%-6.97%
'26/06/0322.2+0.7+3.26%-0.47%46459.16+901.85+1.98%+5.42%+1.28%-5.88%
'26/06/0221.5-0.2-0.92%-1.38%45557.31+219.4+0.48%+5.93%-1.4%-7.31%
'26/06/0121.7-0.35-1.59%-2.95%45337.91+604.97+1.35%+7.36%-2.94%-10.3%
'26/05/2922.05+0.45+2.08%-0.93%44732.94+1096.5+2.51%+10.1%-0.43%-11%
'26/05/2821.6-0.3-1.37%-2.28%43636.44-620.36-1.4%+8.51%+0.03%-10.8%
'26/05/2721.9-0.65-2.88%-5.1%44256.8+731.43+1.68%+10.3%-4.56%-15.4%
'26/05/2622.55+0.9+4.16%-1.15%43525.37-119.03-0.27%+10%+4.43%-11.2%
'26/05/2521.65-0.5-2.26%-3.39%43644.4+1376.43+3.26%+13.6%-5.52%-17%
'26/05/2222.15-0.25-1.12%-4.46%42267.97+899.76+2.18%+16.1%-3.3%-20.6%
'26/05/2122.4+0.25+1.13%-3.39%41368.21+1347.39+3.37%+20%-2.24%-23.4%
'26/05/2022.15-0.95-4.11%-7.36%40020.82-154.74-0.39%+19.5%-3.72%-26.9%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.1+2.1+10%+1.9%40175.56-716.26-1.75%+17.4%+11.8%-15.5%
'26/05/1821-0.3-1.41%+0.47%40891.82-280.54-0.68%+16.6%-0.73%-16.2%
'26/05/1521.3+0.2+0.95%+1.42%41172.36-579.39-1.39%+15%+2.34%-13.6%
'26/05/1421.1-1.35-6.01%-4.68%41751.75+377.25+0.91%+16.1%-6.92%-20.8%
'26/05/1322.45-0.1-0.44%-5.1%41374.5-523.82-1.25%+14.6%+0.81%-19.7%
'26/05/1222.55-0.05-0.22%-5.31%41898.32+108.26+0.26%+14.9%-0.48%-20.2%
'26/05/1122.600%-5.31%41790.06+186.12+0.45%+15.4%-0.45%-20.7%
'26/05/0822.6-0.25-1.09%-6.35%41603.94-329.84-0.79%+14.5%-0.3%-20.9%
'26/05/0722.85-0.3-1.3%-7.56%41933.78+794.93+1.93%+16.7%-3.23%-24.3%
'26/05/0623.15-0.35-1.49%-8.94%41138.85+369.56+0.91%+17.8%-2.4%-26.7%
'26/05/0523.5-0.3-1.26%-10.1%40769.29+64.15+0.16%+18%-1.42%-28.1%
'26/05/0423.8-0.05-0.21%-10.3%40705.14+1778.51+4.57%+23.4%-4.78%-33.6%
'26/04/3023.8500%-10.3%38926.63-376.87-0.96%+22.2%+0.96%-32.5%
'26/04/2923.8500%-10.3%39303.5-218.23-0.55%+21.5%+0.55%-31.8%
'26/04/2823.85-0.1-0.42%-10.6%39521.73-94.9-0.24%+21.2%-0.18%-31.9%
'26/04/2723.95-0.05-0.21%-10.8%39616.63+684.23+1.76%+23.4%-1.97%-34.2%
'26/04/2424-0.25-1.03%-11.8%38932.4+1218.25+3.23%+27.3%-4.26%-39.1%
'26/04/2324.25-0.25-1.02%-12.7%37714.15-164.32-0.43%+26.8%-0.59%-39.4%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.5-0.2-0.81%-13.4%37878.47+273.36+0.73%+27.7%-1.54%-41.1%
'26/04/2124.7-0.2-0.8%-14.1%37605.11+646.31+1.75%+29.9%-2.55%-44%
'26/04/2024.9+0.05+0.2%-13.9%36958.8+154.46+0.42%+30.5%-0.22%-44.4%
'26/04/1724.85+0.1+0.4%-13.5%36804.34-327.68-0.88%+29.3%+1.28%-42.9%
'26/04/1624.7500%-13.5%37132.02+409.88+1.12%+30.8%-1.12%-44.3%
'26/04/1524.75+0.05+0.2%-13.4%36722.14+426.02+1.17%+32.3%-0.97%-45.7%
'26/04/1424.7-0.05-0.2%-13.5%36296.12+838.83+2.37%+35.4%-2.57%-49%
'26/04/1324.75-0.05-0.2%-13.7%35457.29+39.46+0.11%+35.6%-0.31%-49.3%
'26/04/1024.8-0.15-0.6%-14.2%35417.83+556.67+1.6%+37.8%-2.2%-52%
'26/04/0924.95-0.3-1.19%-15.2%34861.16+99.78+0.29%+38.2%-1.48%-53.4%
'26/04/0825.25+0.1+0.4%-14.9%34761.38+1531.56+4.61%+44.5%-4.21%-59.4%
'26/04/0725.15-0.25-0.98%-15.7%33229.82+657.39+2.02%+47.4%-3%-63.2%
'26/04/0225.4-0.2-0.78%-16.4%32572.43-602.39-1.82%+44.8%+1.04%-61.2%
'26/04/0125.6+0.2+0.79%-15.7%33174.82+1451.83+4.58%+51.4%-3.79%-67.1%
'26/03/3125.4+0.1+0.4%-15.4%31722.99-795.17-2.45%+47.7%+2.85%-63.1%
'26/03/3025.3+0.2+0.8%-14.7%32518.16-594.43-1.8%+45%+2.6%-59.8%
'26/03/2725.1+0.3+1.21%-13.7%33112.59-225.03-0.68%+44.1%+1.89%-57.8%
'26/03/2624.8+0.05+0.2%-13.5%33337.62-101.49-0.3%+43.6%+0.5%-57.2%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.75+0.1+0.41%-13.2%33439.11+826.87+2.54%+47.3%-2.13%-60.4%
'26/03/2424.65-0.2-0.8%-13.9%32612.24-110.26-0.34%+46.8%-0.46%-60.6%
'26/03/2324.85-0.85-3.31%-16.7%32722.5-821.38-2.45%+43.2%-0.86%-59.9%
'26/03/2025.7-0.1-0.39%-17.1%33543.88-145.8-0.43%+42.5%+0.04%-59.6%
'26/03/1925.8-0.2-0.77%-17.7%33689.68-658.9-1.92%+39.8%+1.15%-57.5%
'26/03/1826-0.05-0.19%-17.9%34348.58+512.01+1.51%+41.9%-1.7%-59.8%
'26/03/1726.05+0.05+0.19%-17.7%33836.57+494.06+1.48%+44%-1.29%-61.7%
'26/03/1626-0.5-1.89%-19.2%33342.51-57.81-0.17%+43.8%-1.72%-63%
'26/03/1326.5+0.15+0.57%-18.8%33400.32-181.54-0.54%+43%+1.11%-61.8%
'26/03/1226.35+0.5+1.93%-17.2%33581.86-532.33-1.56%+40.8%+3.49%-58%
'26/03/1125.85+0.2+0.78%-16.6%34114.19+1342.32+4.1%+46.5%-3.32%-63.1%
'26/03/1025.65+0.05+0.2%-16.4%32771.87+661.45+2.06%+49.6%-1.86%-66%
'26/03/0925.6-0.6-2.29%-18.3%32110.42-1489.12-4.43%+42.9%+2.14%-61.3%
'26/03/0626.2-0.3-1.13%-19.2%33599.54-73.4-0.22%+42.6%-0.91%-61.9%
'26/03/0526.5-0.15-0.56%-19.7%33672.94+844.06+2.57%+46.3%-3.13%-66%
'26/03/0426.65-0.4-1.48%-20.9%32828.88-1494.77-4.35%+39.9%+2.87%-60.8%
'26/03/0327.0500%-20.9%34323.65-771.44-2.2%+36.8%+2.2%-57.7%
'26/03/0227.05-0.6-2.17%-22.6%35095.09-319.4-0.9%+35.6%-1.27%-58.2%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.65+0.1+0.36%-22.3%35414.49+1.420%+35.6%+0.36%-57.9%
'26/02/2527.55-0.05-0.18%-22.5%35413.07+712.25+2.05%+38.4%-2.23%-60.9%
'26/02/2427.6+0.1+0.36%-22.2%34700.82+927.56+2.75%+42.2%-2.39%-64.4%
'26/02/2327.5+0.05+0.18%-22%33773.26+167.55+0.5%+42.9%-0.32%-64.9%
'26/02/1127.45-0.05-0.18%-22.2%33605.71+532.74+1.61%+45.2%-1.79%-67.4%
'26/02/1027.5+0.3+1.1%-21.3%33072.97+668.35+2.06%+48.2%-0.96%-69.5%
'26/02/0927.2+0.15+0.55%-20.9%32404.62+621.7+1.96%+51.1%-1.41%-72%
'26/02/0627.05-0.45-1.64%-22.2%31782.92-18.35-0.06%+51%-1.58%-73.2%
'26/02/0527.5-0.05-0.18%-22.3%31801.27-488.54-1.51%+48.7%+1.33%-71.1%
'26/02/0427.55+0.1+0.36%-22%32289.81+94.45+0.29%+49.2%+0.07%-71.2%
'26/02/0327.45-0.05-0.18%-22.2%32195.36+571.33+1.81%+51.9%-1.99%-74%
'26/02/0227.5-0.1-0.36%-22.5%31624.03-439.72-1.37%+49.8%+1.01%-72.2%
'26/01/3027.6+0.1+0.36%-22.2%32063.75-472.52-1.45%+47.6%+1.81%-69.8%
'26/01/2927.5-0.1-0.36%-22.5%32536.27-267.55-0.82%+46.4%+0.46%-68.9%
'26/01/2827.6-0.25-0.9%-23.2%32803.82+485.9+1.5%+48.6%-2.4%-71.8%
'26/01/2727.85-0.1-0.36%-23.4%32317.92+253.4+0.79%+49.8%-1.15%-73.2%
'26/01/2627.95-0.05-0.18%-23.6%32064.52+103.01+0.32%+50.3%-0.5%-73.8%
'26/01/232800%-23.6%31961.51+215.43+0.68%+51.3%-0.68%-74.8%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228+0.15+0.54%-23.2%31746.08+499.71+1.6%+53.7%-1.06%-76.9%
'26/01/2127.85-0.4-1.42%-24.2%31246.37-513.62-1.62%+51.2%+0.2%-75.5%
'26/01/2028.25+0.15+0.53%-23.8%31759.99+120.7+0.38%+51.8%+0.15%-75.6%
'26/01/1928.100%-23.8%31639.29+230.59+0.73%+52.9%-0.73%-76.7%
'26/01/1628.1-0.1-0.35%-24.1%31408.7+598.12+1.94%+55.9%-2.29%-80%
'26/01/1528.2+0.15+0.53%-23.7%30810.58-131.2-0.42%+55.2%+0.95%-78.9%
'26/01/1428.05+0.35+1.26%-22.7%30941.78+234.56+0.76%+56.4%+0.5%-79.1%
'26/01/1327.7+0.1+0.36%-22.5%30707.22+139.93+0.46%+57.1%-0.1%-79.6%
'26/01/1227.6+0.1+0.36%-22.2%30567.29+278.33+0.92%+58.6%-0.56%-80.7%
'26/01/0927.500%-22.2%30288.96-71.59-0.24%+58.2%+0.24%-80.4%
'26/01/0827.5-0.05-0.18%-22.3%30360.55-74.92-0.25%+57.8%+0.07%-80.1%
'26/01/0727.5500%-22.3%30435.47-140.83-0.46%+57.1%+0.46%-79.4%
'26/01/0627.55+0.5+1.85%-20.9%30576.3+471.26+1.57%+59.5%+0.28%-80.4%
'26/01/0527.05-0.75-2.7%-23%30105.04+755.23+2.57%+63.6%-5.27%-86.6%
'26/01/0227.8+0.2+0.72%-22.5%29349.81+386.21+1.33%+65.8%-0.61%-88.3%
'25/12/3127.6-0.1-0.36%-22.7%28963.6+256.47+0.89%+67.3%-1.25%-90%
'25/12/3027.7-0.25-0.89%-23.4%28707.13-103.76-0.36%+66.7%-0.53%-90.1%
'25/12/2927.95-0.35-1.24%-24.4%28810.89+254.87+0.89%+68.2%-2.13%-92.6%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.3-0.35-1.22%-25.3%28556.02+184.04+0.65%+69.3%-1.87%-94.6%
'25/12/2428.65+0.05+0.17%-25.2%28371.98+61.51+0.22%+69.6%-0.05%-94.8%
'25/12/2328.600%-25.2%28310.47+160.83+0.57%+70.6%-0.57%-95.8%
'25/12/2228.6+0.2+0.7%-24.6%28149.64+453.29+1.64%+73.4%-0.94%-98%
'25/12/1928.4-0.1-0.35%-24.9%27696.35+227.82+0.83%+74.8%-1.18%-99.7%
'25/12/1828.5+0.05+0.18%-24.8%27468.53-56.64-0.21%+74.5%+0.39%-99.3%
'25/12/1728.45+0.1+0.35%-24.5%27525.17-11.49-0.04%+74.4%+0.39%-98.9%
'25/12/1628.35-0.3-1.05%-25.3%27536.66-330.28-1.19%+72.3%+0.14%-97.6%
'25/12/1528.6500%-25.3%27866.94-331.08-1.17%+70.3%+1.17%-95.6%
'25/12/1228.6500%-25.3%28198.02+173.27+0.62%+71.4%-0.62%-96.7%
'25/12/1128.65+0.15+0.53%-24.9%28024.75-375.98-1.32%+69.1%+1.85%-94%
'25/12/1028.5-0.15-0.52%-25.3%28400.73+218.13+0.77%+70.4%-1.29%-95.7%
'25/12/0928.65+0.15+0.53%-24.9%28182.6-121.18-0.43%+69.7%+0.96%-94.6%
'25/12/0828.5-0.2-0.7%-25.4%28303.78+322.89+1.15%+71.6%-1.85%-97.1%
'25/12/0528.7-0.3-1.03%-26.2%27980.89+185.18+0.67%+72.8%-1.7%-99%
'25/12/0429+0.75+2.65%-24.2%27795.71+2.67+0.01%+72.8%+2.64%-97%
'25/12/0328.25-0.05-0.18%-24.4%27793.04+228.77+0.83%+74.2%-1.01%-98.6%
'25/12/0228.3+0.35+1.25%-23.4%27564.27+221.74+0.81%+75.6%+0.44%-99.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.95-0.05-0.18%-23.6%27342.53-283.95-1.03%+73.8%+0.85%-97.4%
'25/11/282800%-23.6%27626.48+71.95+0.26%+74.3%-0.26%-97.9%
'25/11/2728-0.1-0.36%-23.8%27554.53+144.99+0.53%+75.2%-0.89%-99.1%
'25/11/2628.100%-23.8%27409.54+497.37+1.85%+78.4%-1.85%-102.3%
'25/11/2528.1+0.25+0.9%-23.2%26912.17+407.93+1.54%+81.2%-0.64%-104.4%
'25/11/2427.85-0.1-0.36%-23.4%26504.24+69.3+0.26%+81.7%-0.62%-105.1%
'25/11/2127.95-0.4-1.41%-24.5%26434.94-991.42-3.61%+75.1%+2.2%-99.6%
'25/11/2028.35-0.4-1.39%-25.6%27426.36+846.24+3.18%+80.7%-4.57%-106.2%
'25/11/1928.75+1.1+3.98%-22.6%26580.12-176-0.66%+79.5%+4.64%-102.1%
'25/11/1827.65-1.35-4.66%-26.2%26756.12-691.19-2.52%+75%-2.14%-101.2%
'25/11/1729+0.4+1.4%-25.2%27447.31+49.81+0.18%+75.3%+1.22%-100.5%
'25/11/1428.6+2.6+10%-17.7%27397.5-506.06-1.81%+72.1%+11.8%-89.8%
'25/11/1326+0.25+0.97%-16.9%27903.56-43.53-0.16%+71.8%+1.13%-88.7%
'25/11/1225.75-0.15-0.58%-17.4%27947.09+162.14+0.58%+72.8%-1.16%-90.2%
'25/11/1125.9-0.4-1.52%-18.6%27784.95-84.56-0.3%+72.3%-1.22%-91%
'25/11/1026.3-0.6-2.23%-20.4%27869.51+218.1+0.79%+73.7%-3.02%-94.1%
'25/11/0726.9-0.1-0.37%-20.7%27651.41-248.04-0.89%+72.1%+0.52%-92.9%
'25/11/0627+0.35+1.31%-19.7%27899.45+182.39+0.66%+73.3%+0.65%-93%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.65-0.3-1.11%-20.6%27717.06-399.5-1.42%+70.8%+0.31%-91.4%
'25/11/0426.95-0.15-0.55%-21%28116.56-218.03-0.77%+69.5%+0.22%-90.5%
'25/11/0327.1+0.1+0.37%-20.7%28334.59+101.24+0.36%+70.1%+0.01%-90.8%
'25/10/3127-0.25-0.92%-21.5%28233.35-54.18-0.19%+69.8%-0.73%-91.2%
'25/10/3027.25-0.1-0.37%-21.8%28287.53-7.21-0.03%+69.7%-0.34%-91.5%
'25/10/2927.35-0.1-0.36%-22%28294.74+345.63+1.24%+71.8%-1.6%-93.9%
'25/10/2827.45+0.25+0.92%-21.3%27949.11-44.52-0.16%+71.6%+1.08%-92.9%
'25/10/2727.2+0.15+0.55%-20.9%27993.63+461.37+1.68%+74.4%-1.13%-95.3%
'25/10/2327.05-0.2-0.73%-21.5%27532.26-116.65-0.42%+73.7%-0.31%-95.2%
'25/10/2227.25+0.15+0.55%-21%27648.91-103.5-0.37%+73%+0.92%-94.1%
'25/10/2127.1-0.3-1.09%-21.9%27752.41+63.78+0.23%+73.4%-1.32%-95.3%
'25/10/2027.4-0.15-0.54%-22.3%27688.63+386.26+1.41%+75.9%-1.95%-98.2%
'25/10/1727.55-0.15-0.54%-22.7%27302.37-345.5-1.25%+73.7%+0.71%-96.4%
'25/10/1627.7+0.35+1.28%-21.8%27647.87+372.16+1.36%+76.1%-0.08%-97.8%
'25/10/1527.35+0.35+1.3%-20.7%27275.71+482.56+1.8%+79.2%-0.5%-100%
'25/10/1427-0.4-1.46%-21.9%26793.15-130.27-0.48%+78.4%-0.98%-100.3%
'25/10/1327.4-0.65-2.32%-23.7%26923.42-378.5-1.39%+75.9%-0.93%-99.6%
'25/10/0928.05-0.85-2.94%-26%27301.92+238.24+0.88%+77.5%-3.82%-103.4%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.900%-26%27063.68-148.27-0.54%+76.5%+0.54%-102.4%
'25/10/0728.9+0.05+0.17%-25.8%27211.95+450.89+1.68%+79.5%-1.51%-105.3%
'25/10/0328.85+0.45+1.58%-24.6%26761.06+382.67+1.45%+82.1%+0.13%-106.7%
'25/10/0228.4-0.1-0.35%-24.9%26378.39+395.48+1.52%+84.8%-1.87%-109.7%
'25/10/0128.5+0.05+0.18%-24.8%25982.91+162.37+0.63%+86%-0.45%-110.8%
'25/09/3028.45+0.05+0.18%-24.6%25820.54+240.22+0.94%+87.7%-0.76%-112.4%
'25/09/2628.4-0.3-1.05%-25.4%25580.32-443.53-1.7%+84.5%+0.65%-110%