≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / K線比較(日)

8429 金麗-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.895.87+0.02+0.34%0.68%5.885.895.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9153.68萬108847股/筆5.870.1658.98.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255149.9萬1841.38張/筆5.89-0.01 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.34%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

• 金麗-KY新任審計委員會委員 (公告訊息 06/23 15:11)

• 金麗-KY股東常會決議解除新任董事之競業禁止限制 (公告訊息 06/23 15:10)

• 金麗-KY第七屆董事(含獨立董事)當選名單 (公告訊息 06/23 15:10)

• 金麗-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245.89+0.02+0.34%+0.34%48024.6-132.69-0.28%-0.28%+0.62%+0.62%
'26/09/235.87-0.01-0.17%+0.17%48157.29+357.12+0.75%+0.47%-0.92%-0.3%
'26/09/225.88-0.03-0.51%-0.34%47800.17+81.33+0.17%+0.64%-0.68%-0.98%
'26/09/215.9100%-0.34%47718.84+538.09+1.14%+1.79%-1.14%-2.13%
'26/09/185.91-0.02-0.34%-0.67%47180.75+892.75+1.93%+3.75%-2.27%-4.43%
'26/09/175.93+0.01+0.17%-0.51%46288+439.1+0.96%+4.75%-0.79%-5.25%
'26/09/165.92+0.04+0.68%+0.17%45848.9+337.41+0.74%+5.52%-0.06%-5.35%
'26/09/155.88-0.04-0.68%-0.51%45511.49-351.03-0.77%+4.71%+0.09%-5.22%
'26/09/145.92-0.03-0.5%-1.01%45862.52-322.33-0.7%+3.98%+0.2%-4.99%
'26/09/115.95-0.02-0.34%-1.34%46184.85-755.64-1.61%+2.31%+1.27%-3.65%
'26/09/105.97-0.01-0.17%-1.51%46940.49-242.87-0.51%+1.78%+0.34%-3.29%
'26/09/095.98+0.02+0.34%-1.17%47183.36+77.58+0.16%+1.95%+0.18%-3.13%
'26/09/085.96-0.02-0.33%-1.51%47105.78-220.49-0.47%+1.48%+0.14%-2.98%
'26/09/075.98-0.06-0.99%-2.48%47326.27+775.14+1.67%+3.17%-2.66%-5.65%
'26/09/046.04+0.04+0.67%-1.83%46551.13+693.47+1.51%+4.73%-0.84%-6.56%
'26/09/036+0.01+0.17%-1.67%45857.66-307.06-0.67%+4.03%+0.84%-5.7%
'26/09/025.99-0.02-0.33%-2%46164.72-784-1.67%+2.29%+1.34%-4.29%
'26/09/016.0100%-2%46948.72+820.25+1.78%+4.11%-1.78%-6.11%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.0100%-2%46128.47-202.98-0.44%+3.65%+0.44%-5.65%
'26/08/286.01-0.02-0.33%-2.32%46331.45+356.23+0.77%+4.46%-1.1%-6.78%
'26/08/276.03-0.02-0.33%-2.64%45975.22+142.6+0.31%+4.78%-0.64%-7.43%
'26/08/266.05+0.02+0.33%-2.32%45832.62+663.16+1.47%+6.32%-1.14%-8.64%
'26/08/256.0300%-2.32%45169.46+407.14+0.91%+7.29%-0.91%-9.61%
'26/08/246.03-0.03-0.5%-2.81%44762.32-461.97-1.02%+6.19%+0.52%-9%
'26/08/216.06+0.03+0.5%-2.32%45224.29+290.55+0.65%+6.88%-0.15%-9.2%
'26/08/206.03+0.04+0.67%-1.67%44933.74+214.39+0.48%+7.39%+0.19%-9.06%
'26/08/195.99+0.01+0.17%-1.51%44719.35-589.33-1.3%+5.99%+1.47%-7.5%
'26/08/185.98-0.07-1.16%-2.64%45308.68-548.59-1.2%+4.73%+0.04%-7.37%
'26/08/176.05+0.01+0.17%-2.48%45857.27+46.26+0.1%+4.83%+0.07%-7.32%
'26/08/146.04+0.03+0.5%-2%45811.01-210.47-0.46%+4.35%+0.96%-6.35%
'26/08/136.01-0.01-0.17%-2.16%46021.48+503.41+1.11%+5.51%-1.28%-7.67%
'26/08/126.0200%-2.16%45518.07+397.35+0.88%+6.44%-0.88%-8.6%
'26/08/116.02-0.02-0.33%-2.48%45120.72+191.96+0.43%+6.89%-0.76%-9.37%
'26/08/106.04-0.01-0.17%-2.64%44928.76+702.85+1.59%+8.59%-1.76%-11.2%
'26/08/076.05-0.01-0.17%-2.81%44225.91-170.79-0.38%+8.17%+0.21%-11%
'26/08/066.06-0.08-1.3%-4.07%44396.7-214.9-0.48%+7.65%-0.82%-11.7%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.14+0.16+2.68%-1.51%44611.6+1250.94+2.88%+10.8%-0.2%-12.3%
'26/08/045.98-0.05-0.83%-2.32%43360.66-25.75-0.06%+10.7%-0.77%-13%
'26/08/036.03+0.01+0.17%-2.16%43386.41+266.66+0.62%+11.4%-0.45%-13.5%
'26/07/316.02+0.01+0.17%-2%43119.75+3186.45+7.98%+20.3%-7.81%-22.3%
'26/07/306.01+0.01+0.17%-1.83%39933.3-105.88-0.26%+19.9%+0.43%-21.8%
'26/07/296-0.01-0.17%-2%40039.18-1564.18-3.76%+15.4%+3.59%-17.4%
'26/07/286.01-0.1-1.64%-3.6%41603.36-2030.83-4.65%+10.1%+3.01%-13.7%
'26/07/276.11+0.01+0.16%-3.44%43634.19-20.65-0.05%+10%+0.21%-13.5%
'26/07/246.1-0.02-0.33%-3.76%43654.84-1195.97-2.67%+7.08%+2.34%-10.8%
'26/07/236.12+0.01+0.16%-3.6%44850.81+25.03+0.06%+7.14%+0.1%-10.7%
'26/07/226.11-0.07-1.13%-4.69%44825.78+592.91+1.34%+8.57%-2.47%-13.3%
'26/07/216.18+0.1+1.64%-3.13%44232.87+1783.17+4.2%+13.1%-2.56%-16.3%
'26/07/206.08-0.03-0.49%-3.6%42449.7-221.57-0.52%+12.5%+0.03%-16.1%
'26/07/176.11-0.15-2.4%-5.91%42671.27-2953.71-6.47%+5.26%+4.07%-11.2%
'26/07/166.2600%-5.91%45624.98-6.61-0.01%+5.24%+0.01%-11.2%
'26/07/156.26+0.07+1.13%-4.85%45631.59+893.64+2%+7.35%-0.87%-12.2%
'26/07/146.19-0.03-0.48%-5.31%44737.95-642.57-1.42%+5.83%+0.94%-11.1%
'26/07/136.22-0.03-0.48%-5.76%45380.52+25.91+0.06%+5.89%-0.54%-11.6%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/096.25-0.05-0.79%-6.51%45354.61-379.8-0.83%+5.01%+0.04%-11.5%
'26/07/086.3-0.03-0.47%-6.95%45734.41+255.3+0.56%+5.6%-1.03%-12.5%
'26/07/076.33-0.14-2.16%-8.96%45479.11-1077.28-2.31%+3.15%+0.15%-12.1%
'26/07/066.47-0.01-0.15%-9.1%46556.39-224.23-0.48%+2.66%+0.33%-11.8%
'26/07/036.48+0.22+3.51%-5.91%46780.62+36.46+0.08%+2.74%+3.43%-8.65%
'26/07/026.26+0.07+1.13%-4.85%46744.16-274.83-0.58%+2.14%+1.71%-6.99%
'26/07/016.19+0.01+0.16%-4.69%47018.99+893.08+1.94%+4.12%-1.78%-8.81%
'26/06/306.18+0.02+0.32%-4.38%46125.91+1126.01+2.5%+6.72%-2.18%-11.1%
'26/06/296.16-0.01-0.16%-4.54%44999.9+428.14+0.96%+7.75%-1.12%-12.3%
'26/06/266.17-0.1-1.59%-6.06%44571.76-1683.5-3.64%+3.83%+2.05%-9.89%
'26/06/256.27-0.07-1.1%-7.1%46255.26+211.66+0.46%+4.3%-1.56%-11.4%
'26/06/246.34-0.01-0.16%-7.24%46043.6-1057.05-2.24%+1.96%+2.08%-9.21%
'26/06/236.35-0.04-0.63%-7.82%47100.65-640.86-1.34%+0.59%+0.71%-8.42%
'26/06/226.39-0.12-1.84%-9.52%47741.51+1276.31+2.75%+3.36%-4.59%-12.9%
'26/06/186.51-0.16-2.4%-11.7%46465.2+587.81+1.28%+4.68%-3.68%-16.4%
'26/06/176.6700%-11.7%45877.39+68.2+0.15%+4.84%-0.15%-16.5%
'26/06/166.67-0.01-0.15%-11.8%45809.19+412.2+0.91%+5.79%-1.06%-17.6%
'26/06/156.68+0.01+0.15%-11.7%45396.99+1227.95+2.78%+8.73%-2.63%-20.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.67+0.07+1.06%-10.8%44169.04+1019.58+2.36%+11.3%-1.3%-22.1%
'26/06/116.6-0.02-0.3%-11%43149.46-76.08-0.18%+11.1%-0.12%-22.1%
'26/06/106.62+0.02+0.3%-10.8%43225.54-1478.9-3.31%+7.43%+3.61%-18.2%
'26/06/096.6-0.02-0.3%-11%44704.44+1201.66+2.76%+10.4%-3.06%-21.4%
'26/06/086.62-0.14-2.07%-12.9%43502.78-1568.16-3.48%+6.55%+1.41%-19.4%
'26/06/056.76-0.12-1.74%-14.4%45070.94-606.52-1.33%+5.14%-0.41%-19.5%
'26/06/046.88+0.33+5.04%-10.1%45677.46-781.7-1.68%+3.37%+6.72%-13.4%
'26/06/036.55+0.24+3.8%-6.66%46459.16+901.85+1.98%+5.42%+1.82%-12.1%
'26/06/026.31+0.14+2.27%-4.54%45557.31+219.4+0.48%+5.93%+1.79%-10.5%
'26/06/016.17-0.05-0.8%-5.31%45337.91+604.97+1.35%+7.36%-2.15%-12.7%
'26/05/296.22+0.01+0.16%-5.15%44732.94+1096.5+2.51%+10.1%-2.35%-15.2%
'26/05/286.21-0.1-1.58%-6.66%43636.44-620.36-1.4%+8.51%-0.18%-15.2%
'26/05/276.31+0.07+1.12%-5.61%44256.8+731.43+1.68%+10.3%-0.56%-15.9%
'26/05/266.24+0.13+2.13%-3.6%43525.37-119.03-0.27%+10%+2.4%-13.6%
'26/05/256.11-0.16-2.55%-6.06%43644.4+1376.43+3.26%+13.6%-5.81%-19.7%
'26/05/226.27+0.13+2.12%-4.07%42267.97+899.76+2.18%+16.1%-0.06%-20.2%
'26/05/216.14+0.1+1.66%-2.48%41368.21+1347.39+3.37%+20%-1.71%-22.5%
'26/05/206.04-0.03-0.49%-2.97%40020.82-154.74-0.39%+19.5%-0.1%-22.5%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196.07+0.01+0.17%-2.81%40175.56-716.26-1.75%+17.4%+1.92%-20.2%
'26/05/186.06-0.09-1.46%-4.23%40891.82-280.54-0.68%+16.6%-0.78%-20.9%
'26/05/156.15-0.08-1.28%-5.46%41172.36-579.39-1.39%+15%+0.11%-20.5%
'26/05/146.23-0.12-1.89%-7.24%41751.75+377.25+0.91%+16.1%-2.8%-23.3%
'26/05/136.35-0.06-0.94%-8.11%41374.5-523.82-1.25%+14.6%+0.31%-22.7%
'26/05/126.41-0.03-0.47%-8.54%41898.32+108.26+0.26%+14.9%-0.73%-23.5%
'26/05/116.44-0.09-1.38%-9.8%41790.06+186.12+0.45%+15.4%-1.83%-25.2%
'26/05/086.53-0.02-0.31%-10.1%41603.94-329.84-0.79%+14.5%+0.48%-24.6%
'26/05/076.55+0.07+1.08%-9.1%41933.78+794.93+1.93%+16.7%-0.85%-25.8%
'26/05/066.48-0.01-0.15%-9.24%41138.85+369.56+0.91%+17.8%-1.06%-27%
'26/05/056.4900%-9.24%40769.29+64.15+0.16%+18%-0.16%-27.2%
'26/05/046.49-0.09-1.37%-10.5%40705.14+1778.51+4.57%+23.4%-5.94%-33.9%
'26/04/306.58-0.04-0.6%-11%38926.63-376.87-0.96%+22.2%+0.36%-33.2%
'26/04/296.62+0.11+1.69%-9.52%39303.5-218.23-0.55%+21.5%+2.24%-31%
'26/04/286.5100%-9.52%39521.73-94.9-0.24%+21.2%+0.24%-30.7%
'26/04/276.51-0.1-1.51%-10.9%39616.63+684.23+1.76%+23.4%-3.27%-34.2%
'26/04/246.61-0.01-0.15%-11%38932.4+1218.25+3.23%+27.3%-3.38%-38.4%
'26/04/236.62-0.08-1.19%-12.1%37714.15-164.32-0.43%+26.8%-0.76%-38.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.7-0.04-0.59%-12.6%37878.47+273.36+0.73%+27.7%-1.32%-40.3%
'26/04/216.74-0.04-0.59%-13.1%37605.11+646.31+1.75%+29.9%-2.34%-43.1%
'26/04/206.78-0.09-1.31%-14.3%36958.8+154.46+0.42%+30.5%-1.73%-44.8%
'26/04/176.87-0.03-0.43%-14.6%36804.34-327.68-0.88%+29.3%+0.45%-44%
'26/04/166.9+0.04+0.58%-14.1%37132.02+409.88+1.12%+30.8%-0.54%-44.9%
'26/04/156.86-0.06-0.87%-14.9%36722.14+426.02+1.17%+32.3%-2.04%-47.2%
'26/04/146.92+0.09+1.32%-13.8%36296.12+838.83+2.37%+35.4%-1.05%-49.2%
'26/04/136.8300%-13.8%35457.29+39.46+0.11%+35.6%-0.11%-49.4%
'26/04/106.83-0.02-0.29%-14%35417.83+556.67+1.6%+37.8%-1.89%-51.8%
'26/04/096.85-0.06-0.87%-14.8%34861.16+99.78+0.29%+38.2%-1.16%-52.9%
'26/04/086.91+0.14+2.07%-13%34761.38+1531.56+4.61%+44.5%-2.54%-57.5%
'26/04/076.77-0.04-0.59%-13.5%33229.82+657.39+2.02%+47.4%-2.61%-60.9%
'26/04/026.81-0.07-1.02%-14.4%32572.43-602.39-1.82%+44.8%+0.8%-59.2%
'26/04/016.88+0.05+0.73%-13.8%33174.82+1451.83+4.58%+51.4%-3.85%-65.2%
'26/03/316.83-0.07-1.01%-14.6%31722.99-795.17-2.45%+47.7%+1.44%-62.3%
'26/03/306.9-0.05-0.72%-15.3%32518.16-594.43-1.8%+45%+1.08%-60.3%
'26/03/276.95+0.01+0.14%-15.1%33112.59-225.03-0.68%+44.1%+0.82%-59.2%
'26/03/266.94+0.02+0.29%-14.9%33337.62-101.49-0.3%+43.6%+0.59%-58.5%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/256.92-0.03-0.43%-15.3%33439.11+826.87+2.54%+47.3%-2.97%-62.5%
'26/03/246.95+0.03+0.43%-14.9%32612.24-110.26-0.34%+46.8%+0.77%-61.6%
'26/03/236.92-0.13-1.84%-16.5%32722.5-821.38-2.45%+43.2%+0.61%-59.6%
'26/03/207.0500%-16.5%33543.88-145.8-0.43%+42.5%+0.43%-59%
'26/03/197.05-0.02-0.28%-16.7%33689.68-658.9-1.92%+39.8%+1.64%-56.5%
'26/03/187.07+0.02+0.28%-16.5%34348.58+512.01+1.51%+41.9%-1.23%-58.4%
'26/03/177.05+0.02+0.28%-16.2%33836.57+494.06+1.48%+44%-1.2%-60.3%
'26/03/167.03-0.03-0.42%-16.6%33342.51-57.81-0.17%+43.8%-0.25%-60.4%
'26/03/137.06-0.05-0.7%-17.2%33400.32-181.54-0.54%+43%-0.16%-60.2%
'26/03/127.11-0.05-0.7%-17.7%33581.86-532.33-1.56%+40.8%+0.86%-58.5%
'26/03/117.16+0.02+0.28%-17.5%34114.19+1342.32+4.1%+46.5%-3.82%-64%
'26/03/107.14+0.1+1.42%-16.3%32771.87+661.45+2.06%+49.6%-0.64%-65.9%
'26/03/097.04-0.19-2.63%-18.5%32110.42-1489.12-4.43%+42.9%+1.8%-61.5%
'26/03/067.23+0.03+0.42%-18.2%33599.54-73.4-0.22%+42.6%+0.64%-60.8%
'26/03/057.2+0.04+0.56%-17.7%33672.94+844.06+2.57%+46.3%-2.01%-64%
'26/03/047.16-0.14-1.92%-19.3%32828.88-1494.77-4.35%+39.9%+2.43%-59.2%
'26/03/037.3-0.06-0.82%-20%34323.65-771.44-2.2%+36.8%+1.38%-56.8%
'26/03/027.36-0.01-0.14%-20.1%35095.09-319.4-0.9%+35.6%+0.76%-55.7%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.3700%-20.1%35414.49+1.420%+35.6%0%-55.7%
'26/02/257.37-0.02-0.27%-20.3%35413.07+712.25+2.05%+38.4%-2.32%-58.7%
'26/02/247.39-0.03-0.4%-20.6%34700.82+927.56+2.75%+42.2%-3.15%-62.8%
'26/02/237.42+0.01+0.13%-20.5%33773.26+167.55+0.5%+42.9%-0.37%-63.4%
'26/02/117.41-0.01-0.13%-20.6%33605.71+532.74+1.61%+45.2%-1.74%-65.8%
'26/02/107.42+0.02+0.27%-20.4%33072.97+668.35+2.06%+48.2%-1.79%-68.6%
'26/02/097.4-0.03-0.4%-20.7%32404.62+621.7+1.96%+51.1%-2.36%-71.8%
'26/02/067.43-0.05-0.67%-21.3%31782.92-18.35-0.06%+51%-0.61%-72.3%
'26/02/057.4800%-21.3%31801.27-488.54-1.51%+48.7%+1.51%-70%
'26/02/047.48+0.03+0.4%-20.9%32289.81+94.45+0.29%+49.2%+0.11%-70.1%
'26/02/037.45+0.01+0.13%-20.8%32195.36+571.33+1.81%+51.9%-1.68%-72.7%
'26/02/027.44-0.07-0.93%-21.6%31624.03-439.72-1.37%+49.8%+0.44%-71.3%
'26/01/307.51-0.21-2.72%-23.7%32063.75-472.52-1.45%+47.6%-1.27%-71.3%
'26/01/297.72-0.02-0.26%-23.9%32536.27-267.55-0.82%+46.4%+0.56%-70.3%
'26/01/287.74-0.07-0.9%-24.6%32803.82+485.9+1.5%+48.6%-2.4%-73.2%
'26/01/277.81+0.25+3.31%-22.1%32317.92+253.4+0.79%+49.8%+2.52%-71.9%
'26/01/267.56+0.02+0.27%-21.9%32064.52+103.01+0.32%+50.3%-0.05%-72.1%
'26/01/237.54-0.01-0.13%-22%31961.51+215.43+0.68%+51.3%-0.81%-73.3%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/227.55+0.08+1.07%-21.2%31746.08+499.71+1.6%+53.7%-0.53%-74.8%
'26/01/217.47-0.07-0.93%-21.9%31246.37-513.62-1.62%+51.2%+0.69%-73.1%
'26/01/207.54-0.07-0.92%-22.6%31759.99+120.7+0.38%+51.8%-1.3%-74.4%
'26/01/197.61+0.01+0.13%-22.5%31639.29+230.59+0.73%+52.9%-0.6%-75.4%
'26/01/167.6-0.05-0.65%-23%31408.7+598.12+1.94%+55.9%-2.59%-78.9%
'26/01/157.65+0.01+0.13%-22.9%30810.58-131.2-0.42%+55.2%+0.55%-78.1%
'26/01/147.64+0.08+1.06%-22.1%30941.78+234.56+0.76%+56.4%+0.3%-78.5%
'26/01/137.5600%-22.1%30707.22+139.93+0.46%+57.1%-0.46%-79.2%
'26/01/127.5600%-22.1%30567.29+278.33+0.92%+58.6%-0.92%-80.6%
'26/01/097.56-0.04-0.53%-22.5%30288.96-71.59-0.24%+58.2%-0.29%-80.7%
'26/01/087.6-0.02-0.26%-22.7%30360.55-74.92-0.25%+57.8%-0.01%-80.5%
'26/01/077.62+0.07+0.93%-22%30435.47-140.83-0.46%+57.1%+1.39%-79.1%
'26/01/067.55+0.01+0.13%-21.9%30576.3+471.26+1.57%+59.5%-1.44%-81.4%
'26/01/057.54-0.22-2.84%-24.1%30105.04+755.23+2.57%+63.6%-5.41%-87.7%
'26/01/027.76+0.01+0.13%-24%29349.81+386.21+1.33%+65.8%-1.2%-89.8%
'25/12/317.7500%-24%28963.6+256.47+0.89%+67.3%-0.89%-91.3%
'25/12/307.75+0.04+0.52%-23.6%28707.13-103.76-0.36%+66.7%+0.88%-90.3%
'25/12/297.71-0.04-0.52%-24%28810.89+254.87+0.89%+68.2%-1.41%-92.2%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.75+0.01+0.13%-23.9%28556.02+184.04+0.65%+69.3%-0.52%-93.2%
'25/12/247.74-0.03-0.39%-24.2%28371.98+61.51+0.22%+69.6%-0.61%-93.8%
'25/12/237.77+0.06+0.78%-23.6%28310.47+160.83+0.57%+70.6%+0.21%-94.2%
'25/12/227.71+0.05+0.65%-23.1%28149.64+453.29+1.64%+73.4%-0.99%-96.5%
'25/12/197.66+0.04+0.52%-22.7%27696.35+227.82+0.83%+74.8%-0.31%-97.5%
'25/12/187.62+0.08+1.06%-21.9%27468.53-56.64-0.21%+74.5%+1.27%-96.4%
'25/12/177.5400%-21.9%27525.17-11.49-0.04%+74.4%+0.04%-96.3%
'25/12/167.54-0.03-0.4%-22.2%27536.66-330.28-1.19%+72.3%+0.79%-94.5%
'25/12/157.57+0.01+0.13%-22.1%27866.94-331.08-1.17%+70.3%+1.3%-92.4%
'25/12/127.56+0.01+0.13%-22%28198.02+173.27+0.62%+71.4%-0.49%-93.4%
'25/12/117.55-0.03-0.4%-22.3%28024.75-375.98-1.32%+69.1%+0.92%-91.4%
'25/12/107.5800%-22.3%28400.73+218.13+0.77%+70.4%-0.77%-92.7%
'25/12/097.58-0.03-0.39%-22.6%28182.6-121.18-0.43%+69.7%+0.04%-92.3%
'25/12/087.61-0.05-0.65%-23.1%28303.78+322.89+1.15%+71.6%-1.8%-94.7%
'25/12/057.66-0.06-0.78%-23.7%27980.89+185.18+0.67%+72.8%-1.45%-96.5%
'25/12/047.72-0.03-0.39%-24%27795.71+2.67+0.01%+72.8%-0.4%-96.8%
'25/12/037.75+0.06+0.78%-23.4%27793.04+228.77+0.83%+74.2%-0.05%-97.6%
'25/12/027.69+0.02+0.26%-23.2%27564.27+221.74+0.81%+75.6%-0.55%-98.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.67-0.12-1.54%-24.4%27342.53-283.95-1.03%+73.8%-0.51%-98.2%
'25/11/287.79+0.03+0.39%-24.1%27626.48+71.95+0.26%+74.3%+0.13%-98.4%
'25/11/277.76+0.06+0.78%-23.5%27554.53+144.99+0.53%+75.2%+0.25%-98.7%
'25/11/267.7+0.05+0.65%-23%27409.54+497.37+1.85%+78.4%-1.2%-101.5%
'25/11/257.65+0.04+0.53%-22.6%26912.17+407.93+1.54%+81.2%-1.01%-103.8%
'25/11/247.61+0.11+1.47%-21.5%26504.24+69.3+0.26%+81.7%+1.21%-103.1%
'25/11/217.5-0.06-0.79%-22.1%26434.94-991.42-3.61%+75.1%+2.82%-97.2%
'25/11/207.56+0.1+1.34%-21%27426.36+846.24+3.18%+80.7%-1.84%-101.7%
'25/11/197.46-0.01-0.13%-21.2%26580.12-176-0.66%+79.5%+0.53%-100.6%
'25/11/187.47-0.22-2.86%-23.4%26756.12-691.19-2.52%+75%-0.34%-98.4%
'25/11/177.69-0.13-1.66%-24.7%27447.31+49.81+0.18%+75.3%-1.84%-100%
'25/11/147.82+0.06+0.77%-24.1%27397.5-506.06-1.81%+72.1%+2.58%-96.2%
'25/11/137.76+0.11+1.44%-23%27903.56-43.53-0.16%+71.8%+1.6%-94.8%
'25/11/127.65+0.14+1.86%-21.6%27947.09+162.14+0.58%+72.8%+1.28%-94.4%
'25/11/117.51+0.03+0.4%-21.3%27784.95-84.56-0.3%+72.3%+0.7%-93.6%
'25/11/107.48-0.1-1.32%-22.3%27869.51+218.1+0.79%+73.7%-2.11%-96%
'25/11/077.58+0.05+0.66%-21.8%27651.41-248.04-0.89%+72.1%+1.55%-93.9%
'25/11/067.53+0.11+1.48%-20.6%27899.45+182.39+0.66%+73.3%+0.82%-93.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.42-0.02-0.27%-20.8%27717.06-399.5-1.42%+70.8%+1.15%-91.6%
'25/11/047.44-0.1-1.33%-21.9%28116.56-218.03-0.77%+69.5%-0.56%-91.4%
'25/11/037.54-0.06-0.79%-22.5%28334.59+101.24+0.36%+70.1%-1.15%-92.6%
'25/10/317.6-0.17-2.19%-24.2%28233.35-54.18-0.19%+69.8%-2%-94%
'25/10/307.77-0.03-0.38%-24.5%28287.53-7.21-0.03%+69.7%-0.35%-94.2%
'25/10/297.8-0.01-0.13%-24.6%28294.74+345.63+1.24%+71.8%-1.37%-96.4%
'25/10/287.81-0.03-0.38%-24.9%27949.11-44.52-0.16%+71.6%-0.22%-96.4%
'25/10/277.84-0.05-0.63%-25.3%27993.63+461.37+1.68%+74.4%-2.31%-99.8%
'25/10/237.89-0.06-0.75%-25.9%27532.26-116.65-0.42%+73.7%-0.33%-99.6%
'25/10/227.95+0.01+0.13%-25.8%27648.91-103.5-0.37%+73%+0.5%-98.9%
'25/10/217.94-0.01-0.13%-25.9%27752.41+63.78+0.23%+73.4%-0.36%-99.4%
'25/10/207.95-0.04-0.5%-26.3%27688.63+386.26+1.41%+75.9%-1.91%-102.2%
'25/10/177.99-0.02-0.25%-26.5%27302.37-345.5-1.25%+73.7%+1%-100.2%
'25/10/168.01+0.05+0.63%-26%27647.87+372.16+1.36%+76.1%-0.73%-102.1%
'25/10/157.96-0.04-0.5%-26.4%27275.71+482.56+1.8%+79.2%-2.3%-105.6%
'25/10/148-0.15-1.84%-27.7%26793.15-130.27-0.48%+78.4%-1.36%-106.1%
'25/10/138.15-0.01-0.12%-27.8%26923.42-378.5-1.39%+75.9%+1.27%-103.7%
'25/10/098.16+0.04+0.49%-27.5%27301.92+238.24+0.88%+77.5%-0.39%-104.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.12-0.05-0.61%-27.9%27063.68-148.27-0.54%+76.5%-0.07%-104.4%
'25/10/078.17-0.36-4.22%-30.9%27211.95+450.89+1.68%+79.5%-5.9%-110.4%
'25/10/038.53+0.36+4.41%-27.9%26761.06+382.67+1.45%+82.1%+2.96%-110%
'25/10/028.17+0.24+3.03%-25.7%26378.39+395.48+1.52%+84.8%+1.51%-110.6%
'25/10/017.93+0.05+0.63%-25.3%25982.91+162.37+0.63%+86%0%-111.2%
'25/09/307.88+0.03+0.38%-25%25820.54+240.22+0.94%+87.7%-0.56%-112.7%
'25/09/267.85-0.11-1.38%-26%25580.32-443.53-1.7%+84.5%+0.32%-110.5%