≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / K線比較(日)

8431 匯鑽科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.363.2+0.1+0.16%3.64%62.164.462.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6554,156萬5691.15張/筆63.394.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1006,973萬1,132972張/筆63.37-0.8 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.16%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

• 〈焦點股〉匯鑽科把握AI需求加速擴充新產能 股價跳空漲停開出 (Anue鉅亨 06/16 10:13)

• 匯鑽科2026年度股東常會重要決議事項 (公告訊息 06/15 18:28)

• 匯鑽科CPO處理接單加速且自主生產水冷散熱組件 泰國新增產能12月開出 (Anue鉅亨 06/15 18:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.3+0.1+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.43%
'26/09/2363.2-0.8-1.25%-1.09%48157.29+357.12+0.75%+0.47%-2%-1.56%
'26/09/2264-0.4-0.62%-1.71%47800.17+81.33+0.17%+0.64%-0.79%-2.35%
'26/09/2164.4+1.9+3.04%+1.28%47718.84+538.09+1.14%+1.79%+1.9%-0.51%
'26/09/1862.5-2.3-3.55%-2.31%47180.75+892.75+1.93%+3.75%-5.48%-6.07%
'26/09/1764.8-0.2-0.31%-2.62%46288+439.1+0.96%+4.75%-1.27%-7.36%
'26/09/1665+4.9+8.15%+5.32%45848.9+337.41+0.74%+5.52%+7.41%-0.2%
'26/09/1560.1-2.4-3.84%+1.28%45511.49-351.03-0.77%+4.71%-3.07%-3.43%
'26/09/1462.5+5.6+9.84%+11.2%45862.52-322.33-0.7%+3.98%+10.5%+7.26%
'26/09/1156.9-3.3-5.48%+5.15%46184.85-755.64-1.61%+2.31%-3.87%+2.84%
'26/09/1060.2-1-1.63%+3.43%46940.49-242.87-0.51%+1.78%-1.12%+1.65%
'26/09/0961.2-2.1-3.32%0%47183.36+77.58+0.16%+1.95%-3.48%-1.95%
'26/09/0863.3-4-5.94%-5.94%47105.78-220.49-0.47%+1.48%-5.47%-7.42%
'26/09/0767.3-1.5-2.18%-7.99%47326.27+775.14+1.67%+3.17%-3.85%-11.2%
'26/09/0468.8+5.1+8.01%-0.63%46551.13+693.47+1.51%+4.73%+6.5%-5.35%
'26/09/0363.7+3.9+6.52%+5.85%45857.66-307.06-0.67%+4.03%+7.19%+1.82%
'26/09/0259.8+5.4+9.93%+16.4%46164.72-784-1.67%+2.29%+11.6%+14.1%
'26/09/0154.4+0.8+1.49%+18.1%46948.72+820.25+1.78%+4.11%-0.29%+14%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3153.6+1.5+2.88%+21.5%46128.47-202.98-0.44%+3.65%+3.32%+17.8%
'26/08/2852.1+4.7+9.92%+33.5%46331.45+356.23+0.77%+4.46%+9.15%+29.1%
'26/08/2747.4+1.35+2.93%+37.5%45975.22+142.6+0.31%+4.78%+2.62%+32.7%
'26/08/2646.05+0.75+1.66%+39.7%45832.62+663.16+1.47%+6.32%+0.19%+33.4%
'26/08/2545.3-0.2-0.44%+39.1%45169.46+407.14+0.91%+7.29%-1.35%+31.8%
'26/08/2445.5-1.1-2.36%+35.8%44762.32-461.97-1.02%+6.19%-1.34%+29.6%
'26/08/2146.6+1.3+2.87%+39.7%45224.29+290.55+0.65%+6.88%+2.22%+32.9%
'26/08/2045.3+0.8+1.8%+42.2%44933.74+214.39+0.48%+7.39%+1.32%+34.9%
'26/08/1944.5-2.05-4.4%+36%44719.35-589.33-1.3%+5.99%-3.1%+30%
'26/08/1846.55-1.7-3.52%+31.2%45308.68-548.59-1.2%+4.73%-2.32%+26.5%
'26/08/1748.25+0.45+0.94%+32.4%45857.27+46.26+0.1%+4.83%+0.84%+27.6%
'26/08/1447.8-0.3-0.62%+31.6%45811.01-210.47-0.46%+4.35%-0.16%+27.2%
'26/08/1348.1-0.7-1.43%+29.7%46021.48+503.41+1.11%+5.51%-2.54%+24.2%
'26/08/1248.8+0.05+0.1%+29.8%45518.07+397.35+0.88%+6.44%-0.78%+23.4%
'26/08/1148.75-1.05-2.11%+27.1%45120.72+191.96+0.43%+6.89%-2.54%+20.2%
'26/08/1049.8+1.75+3.64%+31.7%44928.76+702.85+1.59%+8.59%+2.05%+23.1%
'26/08/0748.05-1.95-3.9%+26.6%44225.91-170.79-0.38%+8.17%-3.52%+18.4%
'26/08/0650-0.9-1.77%+24.4%44396.7-214.9-0.48%+7.65%-1.29%+16.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0550.9-0.6-1.17%+22.9%44611.6+1250.94+2.88%+10.8%-4.05%+12.2%
'26/08/0451.5+4.65+9.93%+35.1%43360.66-25.75-0.06%+10.7%+9.99%+24.4%
'26/08/0346.85+0.95+2.07%+37.9%43386.41+266.66+0.62%+11.4%+1.45%+26.5%
'26/07/3145.9+1.75+3.96%+43.4%43119.75+3186.45+7.98%+20.3%-4.02%+23.1%
'26/07/3044.15-0.35-0.79%+42.2%39933.3-105.88-0.26%+19.9%-0.53%+22.3%
'26/07/2944.5-1.6-3.47%+37.3%40039.18-1564.18-3.76%+15.4%+0.29%+21.9%
'26/07/2846.1-3.3-6.68%+28.1%41603.36-2030.83-4.65%+10.1%-2.03%+18.1%
'26/07/2749.4+0.4+0.82%+29.2%43634.19-20.65-0.05%+10%+0.87%+19.2%
'26/07/2449-0.75-1.51%+27.2%43654.84-1195.97-2.67%+7.08%+1.16%+20.2%
'26/07/2349.75+0.6+1.22%+28.8%44850.81+25.03+0.06%+7.14%+1.16%+21.7%
'26/07/2249.15+0.35+0.72%+29.7%44825.78+592.91+1.34%+8.57%-0.62%+21.1%
'26/07/2148.8+2.5+5.4%+36.7%44232.87+1783.17+4.2%+13.1%+1.2%+23.6%
'26/07/2046.3+1.5+3.35%+41.3%42449.7-221.57-0.52%+12.5%+3.87%+28.7%
'26/07/1744.8-3.25-6.76%+31.7%42671.27-2953.71-6.47%+5.26%-0.29%+26.5%
'26/07/1648.05-0.05-0.1%+31.6%45624.98-6.61-0.01%+5.24%-0.09%+26.4%
'26/07/1548.1+1.05+2.23%+34.5%45631.59+893.64+2%+7.35%+0.23%+27.2%
'26/07/1447.05-1.8-3.68%+29.6%44737.95-642.57-1.42%+5.83%-2.26%+23.8%
'26/07/1348.85-0.5-1.01%+28.3%45380.52+25.91+0.06%+5.89%-1.07%+22.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0949.35-1.35-2.66%+24.9%45354.61-379.8-0.83%+5.01%-1.83%+19.8%
'26/07/0850.7-0.1-0.2%+24.6%45734.41+255.3+0.56%+5.6%-0.76%+19%
'26/07/0750.8-2.5-4.69%+18.8%45479.11-1077.28-2.31%+3.15%-2.38%+15.6%
'26/07/0653.3+1+1.91%+21%46556.39-224.23-0.48%+2.66%+2.39%+18.4%
'26/07/0352.300%+21%46780.62+36.46+0.08%+2.74%-0.08%+18.3%
'26/07/0252.3-0.4-0.76%+20.1%46744.16-274.83-0.58%+2.14%-0.18%+18%
'26/07/0152.7-0.6-1.13%+18.8%47018.99+893.08+1.94%+4.12%-3.07%+14.6%
'26/06/3053.3+1.3+2.5%+21.7%46125.91+1126.01+2.5%+6.72%0%+15%
'26/06/2952+0.8+1.56%+23.6%44999.9+428.14+0.96%+7.75%+0.6%+15.9%
'26/06/2651.2-2.7-5.01%+17.4%44571.76-1683.5-3.64%+3.83%-1.37%+13.6%
'26/06/2553.9-1.2-2.18%+14.9%46255.26+211.66+0.46%+4.3%-2.64%+10.6%
'26/06/2455.1+0.1+0.18%+15.1%46043.6-1057.05-2.24%+1.96%+2.42%+13.1%
'26/06/2355-2.4-4.18%+10.3%47100.65-640.86-1.34%+0.59%-2.84%+9.69%
'26/06/2257.4-0.2-0.35%+9.9%47741.51+1276.31+2.75%+3.36%-3.1%+6.54%
'26/06/1857.6-1.2-2.04%+7.65%46465.2+587.81+1.28%+4.68%-3.32%+2.97%
'26/06/1758.8+4.9+9.09%+17.4%45877.39+68.2+0.15%+4.84%+8.94%+12.6%
'26/06/1653.9+4.9+10%+29.2%45809.19+412.2+0.91%+5.79%+9.09%+23.4%
'26/06/1549+0.2+0.41%+29.7%45396.99+1227.95+2.78%+8.73%-2.37%+21%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248.8+1.2+2.52%+33%44169.04+1019.58+2.36%+11.3%+0.16%+21.7%
'26/06/1147.6-0.45-0.94%+31.7%43149.46-76.08-0.18%+11.1%-0.76%+20.6%
'26/06/1048.05-2.75-5.41%+24.6%43225.54-1478.9-3.31%+7.43%-2.1%+17.2%
'26/06/0950.8-0.5-0.97%+23.4%44704.44+1201.66+2.76%+10.4%-3.73%+13%
'26/06/0851.3-3-5.52%+16.6%43502.78-1568.16-3.48%+6.55%-2.04%+10%
'26/06/0554.3-1.5-2.69%+13.4%45070.94-606.52-1.33%+5.14%-1.36%+8.3%
'26/06/0455.8-1.4-2.45%+10.7%45677.46-781.7-1.68%+3.37%-0.77%+7.29%
'26/06/0357.2+3.3+6.12%+17.4%46459.16+901.85+1.98%+5.42%+4.14%+12%
'26/06/0253.9-1.9-3.41%+13.4%45557.31+219.4+0.48%+5.93%-3.89%+7.51%
'26/06/0155.8-0.1-0.18%+13.2%45337.91+604.97+1.35%+7.36%-1.53%+5.88%
'26/05/2955.900%+13.2%44732.94+1096.5+2.51%+10.1%-2.51%+3.18%
'26/05/2855.9-1.4-2.44%+10.5%43636.44-620.36-1.4%+8.51%-1.04%+1.96%
'26/05/2757.3-1.9-3.21%+6.93%44256.8+731.43+1.68%+10.3%-4.89%-3.41%
'26/05/2659.2-0.6-1%+5.85%43525.37-119.03-0.27%+10%-0.73%-4.18%
'26/05/2559.8-1-1.64%+4.11%43644.4+1376.43+3.26%+13.6%-4.9%-9.51%
'26/05/2260.8+3.2+5.56%+9.9%42267.97+899.76+2.18%+16.1%+3.38%-6.19%
'26/05/2157.6+0.5+0.88%+10.9%41368.21+1347.39+3.37%+20%-2.49%-9.14%
'26/05/2057.1-1.5-2.56%+8.02%40020.82-154.74-0.39%+19.5%-2.17%-11.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1958.6+0.6+1.03%+9.14%40175.56-716.26-1.75%+17.4%+2.78%-8.31%
'26/05/1858-0.5-0.85%+8.21%40891.82-280.54-0.68%+16.6%-0.17%-8.44%
'26/05/1558.5+1+1.74%+10.1%41172.36-579.39-1.39%+15%+3.13%-4.94%
'26/05/1457.5-1.6-2.71%+7.11%41751.75+377.25+0.91%+16.1%-3.62%-8.97%
'26/05/1359.1-2-3.27%+3.6%41374.5-523.82-1.25%+14.6%-2.02%-11%
'26/05/1261.1+0.2+0.33%+3.94%41898.32+108.26+0.26%+14.9%+0.07%-11%
'26/05/1160.9+0.2+0.33%+4.28%41790.06+186.12+0.45%+15.4%-0.12%-11.1%
'26/05/0860.7-1.3-2.1%+2.1%41603.94-329.84-0.79%+14.5%-1.31%-12.4%
'26/05/076200%+2.1%41933.78+794.93+1.93%+16.7%-1.93%-14.6%
'26/05/0662-0.8-1.27%+0.8%41138.85+369.56+0.91%+17.8%-2.18%-17%
'26/05/0562.8-0.1-0.16%+0.64%40769.29+64.15+0.16%+18%-0.32%-17.3%
'26/05/0462.9-0.1-0.16%+0.48%40705.14+1778.51+4.57%+23.4%-4.73%-22.9%
'26/04/3063-1.5-2.33%-1.86%38926.63-376.87-0.96%+22.2%-1.37%-24%
'26/04/2964.5+1.7+2.71%+0.8%39303.5-218.23-0.55%+21.5%+3.26%-20.7%
'26/04/2862.8-0.2-0.32%+0.48%39521.73-94.9-0.24%+21.2%-0.08%-20.7%
'26/04/2763-3-4.55%-4.09%39616.63+684.23+1.76%+23.4%-6.31%-27.4%
'26/04/2466-2.3-3.37%-7.32%38932.4+1218.25+3.23%+27.3%-6.6%-34.7%
'26/04/2368.3-5.2-7.07%-13.9%37714.15-164.32-0.43%+26.8%-6.64%-40.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2273.5+3.1+4.4%-10.1%37878.47+273.36+0.73%+27.7%+3.67%-37.8%
'26/04/2170.4+3.7+5.55%-5.1%37605.11+646.31+1.75%+29.9%+3.8%-35%
'26/04/2066.7+0.5+0.76%-4.38%36958.8+154.46+0.42%+30.5%+0.34%-34.9%
'26/04/1766.2+0.8+1.22%-3.21%36804.34-327.68-0.88%+29.3%+2.1%-32.5%
'26/04/1665.4-1.6-2.39%-5.52%37132.02+409.88+1.12%+30.8%-3.51%-36.3%
'26/04/1567-0.4-0.59%-6.08%36722.14+426.02+1.17%+32.3%-1.76%-38.4%
'26/04/1467.4+2.5+3.85%-2.47%36296.12+838.83+2.37%+35.4%+1.48%-37.9%
'26/04/1364.9-2.1-3.13%-5.52%35457.29+39.46+0.11%+35.6%-3.24%-41.1%
'26/04/1067+0.2+0.3%-5.24%35417.83+556.67+1.6%+37.8%-1.3%-43%
'26/04/0966.8+6+9.87%+4.11%34861.16+99.78+0.29%+38.2%+9.58%-34%
'26/04/0860.8+5.5+9.95%+14.5%34761.38+1531.56+4.61%+44.5%+5.34%-30.1%
'26/04/0755.3-0.6-1.07%+13.2%33229.82+657.39+2.02%+47.4%-3.09%-34.2%
'26/04/0255.9-2.9-4.93%+7.65%32572.43-602.39-1.82%+44.8%-3.11%-37.1%
'26/04/0158.8+0.6+1.03%+8.76%33174.82+1451.83+4.58%+51.4%-3.55%-42.6%
'26/03/3158.2-4.7-7.47%+0.64%31722.99-795.17-2.45%+47.7%-5.02%-47%
'26/03/3062.9-2.5-3.82%-3.21%32518.16-594.43-1.8%+45%-2.02%-48.2%
'26/03/2765.4+1.6+2.51%-0.78%33112.59-225.03-0.68%+44.1%+3.19%-44.8%
'26/03/2663.8-2.5-3.77%-4.52%33337.62-101.49-0.3%+43.6%-3.47%-48.1%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2566.3+1.2+1.84%-2.76%33439.11+826.87+2.54%+47.3%-0.7%-50%
'26/03/2465.1+2.1+3.33%+0.48%32612.24-110.26-0.34%+46.8%+3.67%-46.3%
'26/03/2363-6.1-8.83%-8.39%32722.5-821.38-2.45%+43.2%-6.38%-51.6%
'26/03/2069.1-2.4-3.36%-11.5%33543.88-145.8-0.43%+42.5%-2.93%-54%
'26/03/1971.5-1.4-1.92%-13.2%33689.68-658.9-1.92%+39.8%0%-53%
'26/03/1872.9+1+1.39%-12%34348.58+512.01+1.51%+41.9%-0.12%-53.9%
'26/03/1771.9+5.1+7.63%-5.24%33836.57+494.06+1.48%+44%+6.15%-49.3%
'26/03/1666.8-1.2-1.76%-6.91%33342.51-57.81-0.17%+43.8%-1.59%-50.7%
'26/03/1368-2.4-3.41%-10.1%33400.32-181.54-0.54%+43%-2.87%-53.1%
'26/03/1270.4-0.1-0.14%-10.2%33581.86-532.33-1.56%+40.8%+1.42%-51%
'26/03/1170.5+5.6+8.63%-2.47%34114.19+1342.32+4.1%+46.5%+4.53%-49%
'26/03/1064.9+4.3+7.1%+4.46%32771.87+661.45+2.06%+49.6%+5.04%-45.1%
'26/03/0960.6-6.6-9.82%-5.8%32110.42-1489.12-4.43%+42.9%-5.39%-48.7%
'26/03/0667.2+3+4.67%-1.4%33599.54-73.4-0.22%+42.6%+4.89%-44%
'26/03/0564.2-1.4-2.13%-3.51%33672.94+844.06+2.57%+46.3%-4.7%-49.8%
'26/03/0465.6-1.5-2.24%-5.66%32828.88-1494.77-4.35%+39.9%+2.11%-45.6%
'26/03/0367.1-3-4.28%-9.7%34323.65-771.44-2.2%+36.8%-2.08%-46.5%
'26/03/0270.1-1.3-1.82%-11.3%35095.09-319.4-0.9%+35.6%-0.92%-47%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2671.4+1+1.42%-10.1%35414.49+1.420%+35.6%+1.42%-45.7%
'26/02/2570.4+5+7.65%-3.21%35413.07+712.25+2.05%+38.4%+5.6%-41.6%
'26/02/2465.4+0.8+1.24%-2.01%34700.82+927.56+2.75%+42.2%-1.51%-44.2%
'26/02/2364.6+4.7+7.85%+5.68%33773.26+167.55+0.5%+42.9%+7.35%-37.2%
'26/02/1159.9+0.4+0.67%+6.39%33605.71+532.74+1.61%+45.2%-0.94%-38.8%
'26/02/1059.5-0.5-0.83%+5.5%33072.97+668.35+2.06%+48.2%-2.89%-42.7%
'26/02/0960-3.4-5.36%-0.16%32404.62+621.7+1.96%+51.1%-7.32%-51.3%
'26/02/0663.4+2.8+4.62%+4.46%31782.92-18.35-0.06%+51%+4.68%-46.6%
'26/02/0560.6-2.4-3.81%+0.48%31801.27-488.54-1.51%+48.7%-2.3%-48.3%
'26/02/0463+1+1.61%+2.1%32289.81+94.45+0.29%+49.2%+1.32%-47.1%
'26/02/0362+2.4+4.03%+6.21%32195.36+571.33+1.81%+51.9%+2.22%-45.7%
'26/02/0259.6-1.8-2.93%+3.09%31624.03-439.72-1.37%+49.8%-1.56%-46.7%
'26/01/3061.4-2.6-4.06%-1.09%32063.75-472.52-1.45%+47.6%-2.61%-48.7%
'26/01/2964+3.5+5.79%+4.63%32536.27-267.55-0.82%+46.4%+6.61%-41.8%
'26/01/2860.5+1.4+2.37%+7.11%32803.82+485.9+1.5%+48.6%+0.87%-41.5%
'26/01/2759.1-3.6-5.74%+0.96%32317.92+253.4+0.79%+49.8%-6.53%-48.8%
'26/01/2662.7-0.9-1.42%-0.47%32064.52+103.01+0.32%+50.3%-1.74%-50.7%
'26/01/2363.6+0.9+1.44%+0.96%31961.51+215.43+0.68%+51.3%+0.76%-50.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2262.7+0.8+1.29%+2.26%31746.08+499.71+1.6%+53.7%-0.31%-51.4%
'26/01/2161.9-2.5-3.88%-1.71%31246.37-513.62-1.62%+51.2%-2.26%-52.9%
'26/01/2064.4+2.5+4.04%+2.26%31759.99+120.7+0.38%+51.8%+3.66%-49.5%
'26/01/1961.9-4.2-6.35%-4.24%31639.29+230.59+0.73%+52.9%-7.08%-57.1%
'26/01/1666.1-4.4-6.24%-10.2%31408.7+598.12+1.94%+55.9%-8.18%-66.1%
'26/01/1570.5-0.2-0.28%-10.5%30810.58-131.2-0.42%+55.2%+0.14%-65.7%
'26/01/1470.7-0.3-0.42%-10.8%30941.78+234.56+0.76%+56.4%-1.18%-67.2%
'26/01/1371-2.4-3.27%-13.8%30707.22+139.93+0.46%+57.1%-3.73%-70.9%
'26/01/1273.4-3.2-4.18%-17.4%30567.29+278.33+0.92%+58.6%-5.1%-75.9%
'26/01/0976.6-2.2-2.79%-19.7%30288.96-71.59-0.24%+58.2%-2.55%-77.9%
'26/01/0878.8+0.7+0.9%-19%30360.55-74.92-0.25%+57.8%+1.15%-76.7%
'26/01/0778.1+2.2+2.9%-16.6%30435.47-140.83-0.46%+57.1%+3.36%-73.7%
'26/01/0675.9-0.8-1.04%-17.5%30576.3+471.26+1.57%+59.5%-2.61%-77%
'26/01/0576.7+2.6+3.51%-14.6%30105.04+755.23+2.57%+63.6%+0.94%-78.2%
'26/01/0274.1+6.6+9.78%-6.22%29349.81+386.21+1.33%+65.8%+8.45%-72%
'25/12/3167.5+1.7+2.58%-3.8%28963.6+256.47+0.89%+67.3%+1.69%-71.1%
'25/12/3065.8+4.3+6.99%+2.93%28707.13-103.76-0.36%+66.7%+7.35%-63.8%
'25/12/2961.5-4.4-6.68%-3.95%28810.89+254.87+0.89%+68.2%-7.57%-72.1%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2665.9-3.4-4.91%-8.66%28556.02+184.04+0.65%+69.3%-5.56%-77.9%
'25/12/2469.3-0.6-0.86%-9.44%28371.98+61.51+0.22%+69.6%-1.08%-79.1%
'25/12/2369.9+6.3+9.91%-0.47%28310.47+160.83+0.57%+70.6%+9.34%-71.1%
'25/12/2263.6-1.5-2.3%-2.76%28149.64+453.29+1.64%+73.4%-3.94%-76.2%
'25/12/1965.1+2.6+4.16%+1.28%27696.35+227.82+0.83%+74.8%+3.33%-73.6%
'25/12/1862.5+0.2+0.32%+1.61%27468.53-56.64-0.21%+74.5%+0.53%-72.9%
'25/12/1762.3+2.7+4.53%+6.21%27525.17-11.49-0.04%+74.4%+4.57%-68.2%
'25/12/1659.6-6.6-9.97%-4.38%27536.66-330.28-1.19%+72.3%-8.78%-76.7%
'25/12/1566.2+6+9.97%+5.15%27866.94-331.08-1.17%+70.3%+11.1%-65.2%
'25/12/1260.2+5.4+9.85%+15.5%28198.02+173.27+0.62%+71.4%+9.23%-55.9%
'25/12/1154.8-3.4-5.84%+8.76%28024.75-375.98-1.32%+69.1%-4.52%-60.3%
'25/12/1058.2-0.1-0.17%+8.58%28400.73+218.13+0.77%+70.4%-0.94%-61.8%
'25/12/0958.3+5.3+10%+19.4%28182.6-121.18-0.43%+69.7%+10.4%-50.2%
'25/12/0853+2.4+4.74%+25.1%28303.78+322.89+1.15%+71.6%+3.59%-46.5%
'25/12/0550.6+2.3+4.76%+31.1%27980.89+185.18+0.67%+72.8%+4.09%-41.7%
'25/12/0448.3+4.35+9.9%+44%27795.71+2.67+0.01%+72.8%+9.89%-28.8%
'25/12/0348.45+2.75+6.02%+48.4%27793.04+228.77+0.83%+74.2%+5.19%-25.9%
'25/12/0245.7+0.4+0.88%+49.7%27564.27+221.74+0.81%+75.6%+0.07%-26%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0145.3+0.65+1.46%+51.8%27342.53-283.95-1.03%+73.8%+2.49%-22%
'25/11/2844.65+0.2+0.45%+52.5%27626.48+71.95+0.26%+74.3%+0.19%-21.8%
'25/11/2744.45-0.65-1.44%+50.3%27554.53+144.99+0.53%+75.2%-1.97%-24.9%
'25/11/2645.1+1.5+3.44%+55.5%27409.54+497.37+1.85%+78.4%+1.59%-22.9%
'25/11/2543.6+0.6+1.4%+57.7%26912.17+407.93+1.54%+81.2%-0.14%-23.5%
'25/11/2443+0.05+0.12%+57.9%26504.24+69.3+0.26%+81.7%-0.14%-23.8%
'25/11/2142.95-2-4.45%+50.8%26434.94-991.42-3.61%+75.1%-0.84%-24.3%
'25/11/2044.95-0.05-0.11%+50.7%27426.36+846.24+3.18%+80.7%-3.29%-30%
'25/11/1945+1.7+3.93%+56.6%26580.12-176-0.66%+79.5%+4.59%-22.9%
'25/11/1843.3+0.95+2.24%+60.1%26756.12-691.19-2.52%+75%+4.76%-14.9%
'25/11/1742.35+1.4+3.42%+65.6%27447.31+49.81+0.18%+75.3%+3.24%-9.72%
'25/11/1440.95-1.15-2.73%+61%27397.5-506.06-1.81%+72.1%-0.92%-11.1%
'25/11/1342.1-0.3-0.71%+59.9%27903.56-43.53-0.16%+71.8%-0.55%-11.9%
'25/11/1242.4+0.4+0.95%+61.4%27947.09+162.14+0.58%+72.8%+0.37%-11.4%
'25/11/1142-0.75-1.75%+58.6%27784.95-84.56-0.3%+72.3%-1.45%-13.7%
'25/11/1042.75-0.75-1.72%+55.9%27869.51+218.1+0.79%+73.7%-2.51%-17.8%
'25/11/0743.5-0.25-0.57%+55%27651.41-248.04-0.89%+72.1%+0.32%-17.2%
'25/11/0643.75-0.6-1.35%+52.9%27899.45+182.39+0.66%+73.3%-2.01%-20.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.35-0.65-1.44%+50.7%27717.06-399.5-1.42%+70.8%-0.02%-20.1%
'25/11/0445+0.7+1.58%+53%28116.56-218.03-0.77%+69.5%+2.35%-16.4%
'25/11/0344.3+0.3+0.68%+54.1%28334.59+101.24+0.36%+70.1%+0.32%-16%
'25/10/314400%+54.1%28233.35-54.18-0.19%+69.8%+0.19%-15.7%
'25/10/3044-0.5-1.12%+52.4%28287.53-7.21-0.03%+69.7%-1.09%-17.4%
'25/10/2944.5+0.7+1.6%+54.8%28294.74+345.63+1.24%+71.8%+0.36%-17%
'25/10/2843.8-0.15-0.34%+54.3%27949.11-44.52-0.16%+71.6%-0.18%-17.3%
'25/10/2743.95-0.65-1.46%+52%27993.63+461.37+1.68%+74.4%-3.14%-22.4%
'25/10/2344.6-1.1-2.41%+48.4%27532.26-116.65-0.42%+73.7%-1.99%-25.3%
'25/10/2245.7+0.9+2.01%+51.3%27648.91-103.5-0.37%+73%+2.38%-21.7%
'25/10/2144.8+3+7.18%+62.2%27752.41+63.78+0.23%+73.4%+6.95%-11.2%
'25/10/2041.8+0.5+1.21%+64.2%27688.63+386.26+1.41%+75.9%-0.2%-11.7%
'25/10/1741.3-0.1-0.24%+63.8%27302.37-345.5-1.25%+73.7%+1.01%-9.93%
'25/10/1641.4+0.05+0.12%+64%27647.87+372.16+1.36%+76.1%-1.24%-12.1%
'25/10/1541.35-0.95-2.25%+60.3%27275.71+482.56+1.8%+79.2%-4.05%-19%
'25/10/1442.3-0.85-1.97%+57.1%26793.15-130.27-0.48%+78.4%-1.49%-21.2%
'25/10/1343.15-1.35-3.03%+52.4%26923.42-378.5-1.39%+75.9%-1.64%-23.5%
'25/10/0944.5-0.05-0.11%+52.2%27301.92+238.24+0.88%+77.5%-0.99%-25.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.55+0.1+0.22%+52.5%27063.68-148.27-0.54%+76.5%+0.76%-24%
'25/10/0744.45-0.55-1.22%+50.7%27211.95+450.89+1.68%+79.5%-2.9%-28.8%
'25/10/0345-0.6-1.32%+48.7%26761.06+382.67+1.45%+82.1%-2.77%-33.4%
'25/10/0245.6-0.15-0.33%+48.2%26378.39+395.48+1.52%+84.8%-1.85%-36.6%
'25/10/0145.75-0.2-0.44%+47.6%25982.91+162.37+0.63%+86%-1.07%-38.4%
'25/09/3045.95+1.4+3.14%+52.2%25820.54+240.22+0.94%+87.7%+2.2%-35.6%
'25/09/2644.55-0.35-0.78%+51%25580.32-443.53-1.7%+84.5%+0.92%-33.5%