≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / K線比較(日)

8432 東生華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.7-0.5-0.99%1.38%50.150.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36180.9萬361張/筆50.251.3611.540.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22110.9萬221張/筆50.4+0.1 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.99%)

財報評分: 最新70分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

• 東生華受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/10 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2450.2-0.5-0.99%-0.99%48024.6-132.69-0.28%-0.28%-0.71%-0.71%
'26/09/2350.7+0.1+0.2%-0.79%48157.29+357.12+0.75%+0.47%-0.55%-1.26%
'26/09/2250.6+0.1+0.2%-0.59%47800.17+81.33+0.17%+0.64%+0.03%-1.23%
'26/09/2150.5-0.1-0.2%-0.79%47718.84+538.09+1.14%+1.79%-1.34%-2.58%
'26/09/1850.6+0.5+1%+0.2%47180.75+892.75+1.93%+3.75%-0.93%-3.55%
'26/09/1750.100%+0.2%46288+439.1+0.96%+4.75%-0.96%-4.55%
'26/09/1650.1+0.2+0.4%+0.6%45848.9+337.41+0.74%+5.52%-0.34%-4.92%
'26/09/1549.9-0.3-0.6%0%45511.49-351.03-0.77%+4.71%+0.17%-4.71%
'26/09/1450.2+0.2+0.4%+0.4%45862.52-322.33-0.7%+3.98%+1.1%-3.58%
'26/09/1150+0.15+0.3%+0.7%46184.85-755.64-1.61%+2.31%+1.91%-1.61%
'26/09/1049.85-0.45-0.89%-0.2%46940.49-242.87-0.51%+1.78%-0.38%-1.98%
'26/09/0950.300%-0.2%47183.36+77.58+0.16%+1.95%-0.16%-2.15%
'26/09/0850.300%-0.2%47105.78-220.49-0.47%+1.48%+0.47%-1.67%
'26/09/0750.3-0.6-1.18%-1.38%47326.27+775.14+1.67%+3.17%-2.85%-4.54%
'26/09/0450.9+0.6+1.19%-0.2%46551.13+693.47+1.51%+4.73%-0.32%-4.92%
'26/09/0350.3-0.3-0.59%-0.79%45857.66-307.06-0.67%+4.03%+0.08%-4.82%
'26/09/0250.6+0.1+0.2%-0.59%46164.72-784-1.67%+2.29%+1.87%-2.89%
'26/09/0150.5+0.1+0.2%-0.4%46948.72+820.25+1.78%+4.11%-1.58%-4.51%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.4-0.4-0.79%-1.18%46128.47-202.98-0.44%+3.65%-0.35%-4.84%
'26/08/2850.8+0.1+0.2%-0.99%46331.45+356.23+0.77%+4.46%-0.57%-5.44%
'26/08/2750.7+0.1+0.2%-0.79%45975.22+142.6+0.31%+4.78%-0.11%-5.57%
'26/08/2650.6+0.2+0.4%-0.4%45832.62+663.16+1.47%+6.32%-1.07%-6.72%
'26/08/2550.4-0.1-0.2%-0.59%45169.46+407.14+0.91%+7.29%-1.11%-7.88%
'26/08/2450.500%-0.59%44762.32-461.97-1.02%+6.19%+1.02%-6.79%
'26/08/2150.5+0.4+0.8%+0.2%45224.29+290.55+0.65%+6.88%+0.15%-6.68%
'26/08/2050.1+0.1+0.2%+0.4%44933.74+214.39+0.48%+7.39%-0.28%-6.99%
'26/08/1950+0.3+0.6%+1.01%44719.35-589.33-1.3%+5.99%+1.9%-4.99%
'26/08/1849.7-0.9-1.78%-0.79%45308.68-548.59-1.2%+4.73%-0.58%-5.52%
'26/08/1750.6+0.1+0.2%-0.59%45857.27+46.26+0.1%+4.83%+0.1%-5.43%
'26/08/1450.5-0.4-0.79%-1.38%45811.01-210.47-0.46%+4.35%-0.33%-5.73%
'26/08/1350.9+0.3+0.59%-0.79%46021.48+503.41+1.11%+5.51%-0.52%-6.3%
'26/08/1250.6+0.2+0.4%-0.4%45518.07+397.35+0.88%+6.44%-0.48%-6.83%
'26/08/1150.4-0.4-0.79%-1.18%45120.72+191.96+0.43%+6.89%-1.22%-8.07%
'26/08/1050.800%-1.18%44928.76+702.85+1.59%+8.59%-1.59%-9.77%
'26/08/0750.8-0.2-0.39%-1.57%44225.91-170.79-0.38%+8.17%-0.01%-9.74%
'26/08/0651+0.3+0.59%-0.99%44396.7-214.9-0.48%+7.65%+1.07%-8.64%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0550.7+0.3+0.6%-0.4%44611.6+1250.94+2.88%+10.8%-2.28%-11.2%
'26/08/0450.4+0.5+1%+0.6%43360.66-25.75-0.06%+10.7%+1.06%-10.1%
'26/08/0349.9+0.25+0.5%+1.11%43386.41+266.66+0.62%+11.4%-0.12%-10.3%
'26/07/3149.65+0.85+1.74%+2.87%43119.75+3186.45+7.98%+20.3%-6.24%-17.4%
'26/07/3048.800%+2.87%39933.3-105.88-0.26%+19.9%+0.26%-17.1%
'26/07/2948.8-1.2-2.4%+0.4%40039.18-1564.18-3.76%+15.4%+1.36%-15%
'26/07/2850-0.3-0.6%-0.2%41603.36-2030.83-4.65%+10.1%+4.05%-10.3%
'26/07/2750.3-0.7-1.37%-1.57%43634.19-20.65-0.05%+10%-1.32%-11.6%
'26/07/2451+0.7+1.39%-0.2%43654.84-1195.97-2.67%+7.08%+4.06%-7.28%
'26/07/2350.3+0.2+0.4%+0.2%44850.81+25.03+0.06%+7.14%+0.34%-6.94%
'26/07/2250.1-0.1-0.2%0%44825.78+592.91+1.34%+8.57%-1.54%-8.57%
'26/07/2150.2+0.1+0.2%+0.2%44232.87+1783.17+4.2%+13.1%-4%-12.9%
'26/07/2050.100%+0.2%42449.7-221.57-0.52%+12.5%+0.52%-12.3%
'26/07/1750.1-0.6-1.18%-0.99%42671.27-2953.71-6.47%+5.26%+5.29%-6.25%
'26/07/1650.7+0.5+1%0%45624.98-6.61-0.01%+5.24%+1.01%-5.24%
'26/07/1550.200%0%45631.59+893.64+2%+7.35%-2%-7.35%
'26/07/1450.2-0.5-0.99%-0.99%44737.95-642.57-1.42%+5.83%+0.43%-6.81%
'26/07/1350.700%-0.99%45380.52+25.91+0.06%+5.89%-0.06%-6.87%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.7+0.1+0.2%-0.79%45354.61-379.8-0.83%+5.01%+1.03%-5.8%
'26/07/0850.6+0.5+1%+0.2%45734.41+255.3+0.56%+5.6%+0.44%-5.4%
'26/07/0750.1-0.8-1.57%-1.38%45479.11-1077.28-2.31%+3.15%+0.74%-4.53%
'26/07/0650.9-1.6-3.05%-4.38%46556.39-224.23-0.48%+2.66%-2.57%-7.04%
'26/07/0352.5+0.7+1.35%-3.09%46780.62+36.46+0.08%+2.74%+1.27%-5.83%
'26/07/0251.8+0.2+0.39%-2.71%46744.16-274.83-0.58%+2.14%+0.97%-4.85%
'26/07/0151.6+0.7+1.38%-1.38%47018.99+893.08+1.94%+4.12%-0.56%-5.49%
'26/06/3050.9+0.3+0.59%-0.79%46125.91+1126.01+2.5%+6.72%-1.91%-7.51%
'26/06/2950.600%-0.79%44999.9+428.14+0.96%+7.75%-0.96%-8.54%
'26/06/2650.6+0.1+0.2%-0.59%44571.76-1683.5-3.64%+3.83%+3.84%-4.42%
'26/06/2550.5-0.3-0.59%-1.18%46255.26+211.66+0.46%+4.3%-1.05%-5.48%
'26/06/2450.8+0.4+0.79%-0.4%46043.6-1057.05-2.24%+1.96%+3.03%-2.36%
'26/06/2350.4-0.3-0.59%-0.99%47100.65-640.86-1.34%+0.59%+0.75%-1.58%
'26/06/2250.7-0.5-0.98%-1.95%47741.51+1276.31+2.75%+3.36%-3.73%-5.31%
'26/06/1851.2+0.9+1.79%-0.2%46465.2+587.81+1.28%+4.68%+0.51%-4.88%
'26/06/1750.3-0.8-1.57%-1.76%45877.39+68.2+0.15%+4.84%-1.72%-6.6%
'26/06/1651.1+0.2+0.39%-1.38%45809.19+412.2+0.91%+5.79%-0.52%-7.16%
'26/06/1550.9+0.1+0.2%-1.18%45396.99+1227.95+2.78%+8.73%-2.58%-9.91%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.8+0.3+0.59%-0.59%44169.04+1019.58+2.36%+11.3%-1.77%-11.9%
'26/06/1153.1+0.1+0.19%-0.38%43149.46-76.08-0.18%+11.1%+0.37%-11.5%
'26/06/105300%-0.38%43225.54-1478.9-3.31%+7.43%+3.31%-7.8%
'26/06/0953+0.7+1.34%+0.96%44704.44+1201.66+2.76%+10.4%-1.42%-9.44%
'26/06/0852.3-0.2-0.38%+0.57%43502.78-1568.16-3.48%+6.55%+3.1%-5.98%
'26/06/0552.5+0.5+0.96%+1.54%45070.94-606.52-1.33%+5.14%+2.29%-3.6%
'26/06/0452+1.3+2.56%+4.14%45677.46-781.7-1.68%+3.37%+4.24%+0.77%
'26/06/0350.7+0.5+1%+5.18%46459.16+901.85+1.98%+5.42%-0.98%-0.24%
'26/06/0250.2+0.45+0.9%+6.13%45557.31+219.4+0.48%+5.93%+0.42%+0.2%
'26/06/0149.75-0.95-1.87%+4.14%45337.91+604.97+1.35%+7.36%-3.22%-3.22%
'26/05/2950.7+0.7+1.4%+5.6%44732.94+1096.5+2.51%+10.1%-1.11%-4.46%
'26/05/2850-0.3-0.6%+4.97%43636.44-620.36-1.4%+8.51%+0.8%-3.54%
'26/05/2750.3-0.9-1.76%+3.13%44256.8+731.43+1.68%+10.3%-3.44%-7.21%
'26/05/2651.2-0.5-0.97%+2.13%43525.37-119.03-0.27%+10%-0.7%-7.91%
'26/05/2551.7+0.6+1.17%+3.33%43644.4+1376.43+3.26%+13.6%-2.09%-10.3%
'26/05/2251.1+0.1+0.2%+3.53%42267.97+899.76+2.18%+16.1%-1.98%-12.6%
'26/05/2151+0.4+0.79%+4.35%41368.21+1347.39+3.37%+20%-2.58%-15.7%
'26/05/2050.6-0.2-0.39%+3.94%40020.82-154.74-0.39%+19.5%0%-15.6%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950.8+1+2.01%+6.02%40175.56-716.26-1.75%+17.4%+3.76%-11.4%
'26/05/1849.8+0.55+1.12%+7.21%40891.82-280.54-0.68%+16.6%+1.8%-9.43%
'26/05/1549.25-0.2-0.4%+6.77%41172.36-579.39-1.39%+15%+0.99%-8.25%
'26/05/1449.45-0.15-0.3%+6.45%41751.75+377.25+0.91%+16.1%-1.21%-9.62%
'26/05/1349.6+0.05+0.1%+6.56%41374.5-523.82-1.25%+14.6%+1.35%-8.06%
'26/05/1249.55-0.05-0.1%+6.45%41898.32+108.26+0.26%+14.9%-0.36%-8.47%
'26/05/1149.6-1.7-3.31%+2.92%41790.06+186.12+0.45%+15.4%-3.76%-12.5%
'26/05/0851.3+0.5+0.98%+3.94%41603.94-329.84-0.79%+14.5%+1.77%-10.6%
'26/05/0750.8+0.5+0.99%+4.97%41933.78+794.93+1.93%+16.7%-0.94%-11.8%
'26/05/0650.3+0.3+0.6%+5.6%41138.85+369.56+0.91%+17.8%-0.31%-12.2%
'26/05/0550+0.25+0.5%+6.13%40769.29+64.15+0.16%+18%+0.34%-11.9%
'26/05/0449.75-0.35-0.7%+5.39%40705.14+1778.51+4.57%+23.4%-5.27%-18%
'26/04/3050.1-0.6-1.18%+4.14%38926.63-376.87-0.96%+22.2%-0.22%-18%
'26/04/2950.7-0.4-0.78%+3.33%39303.5-218.23-0.55%+21.5%-0.23%-18.2%
'26/04/2851.100%+3.33%39521.73-94.9-0.24%+21.2%+0.24%-17.9%
'26/04/2751.100%+3.33%39616.63+684.23+1.76%+23.4%-1.76%-20%
'26/04/2451.1-0.1-0.2%+3.12%38932.4+1218.25+3.23%+27.3%-3.43%-24.2%
'26/04/2351.2-0.4-0.78%+2.33%37714.15-164.32-0.43%+26.8%-0.35%-24.5%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.6-0.9-1.71%+0.57%37878.47+273.36+0.73%+27.7%-2.44%-27.1%
'26/04/2152.5+1.5+2.94%+3.53%37605.11+646.31+1.75%+29.9%+1.19%-26.4%
'26/04/2051+0.2+0.39%+3.94%36958.8+154.46+0.42%+30.5%-0.03%-26.5%
'26/04/1750.8-0.4-0.78%+3.12%36804.34-327.68-0.88%+29.3%+0.1%-26.2%
'26/04/1651.2-0.4-0.78%+2.33%37132.02+409.88+1.12%+30.8%-1.9%-28.5%
'26/04/1551.6+0.7+1.38%+3.73%36722.14+426.02+1.17%+32.3%+0.21%-28.6%
'26/04/1450.9-0.1-0.2%+3.53%36296.12+838.83+2.37%+35.4%-2.57%-31.9%
'26/04/1351-0.2-0.39%+3.12%35457.29+39.46+0.11%+35.6%-0.5%-32.5%
'26/04/1051.2-0.3-0.58%+2.52%35417.83+556.67+1.6%+37.8%-2.18%-35.2%
'26/04/0951.5-0.3-0.58%+1.93%34861.16+99.78+0.29%+38.2%-0.87%-36.2%
'26/04/0851.8+0.6+1.17%+3.12%34761.38+1531.56+4.61%+44.5%-3.44%-41.4%
'26/04/0751.2-0.7-1.35%+1.73%33229.82+657.39+2.02%+47.4%-3.37%-45.7%
'26/04/0251.9+0.4+0.78%+2.52%32572.43-602.39-1.82%+44.8%+2.6%-42.2%
'26/04/0151.5+0.6+1.18%+3.73%33174.82+1451.83+4.58%+51.4%-3.4%-47.7%
'26/03/3150.9-0.6-1.17%+2.52%31722.99-795.17-2.45%+47.7%+1.28%-45.2%
'26/03/3051.5+0.7+1.38%+3.94%32518.16-594.43-1.8%+45%+3.18%-41.1%
'26/03/2750.8-0.1-0.2%+3.73%33112.59-225.03-0.68%+44.1%+0.48%-40.3%
'26/03/2650.9-0.3-0.59%+3.12%33337.62-101.49-0.3%+43.6%-0.29%-40.5%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.2-0.1-0.19%+2.92%33439.11+826.87+2.54%+47.3%-2.73%-44.3%
'26/03/2451.300%+2.92%32612.24-110.26-0.34%+46.8%+0.34%-43.8%
'26/03/2351.3-0.2-0.39%+2.52%32722.5-821.38-2.45%+43.2%+2.06%-40.6%
'26/03/2051.5-0.2-0.39%+2.13%33543.88-145.8-0.43%+42.5%+0.04%-40.4%
'26/03/1951.7-0.1-0.19%+1.93%33689.68-658.9-1.92%+39.8%+1.73%-37.9%
'26/03/1851.8-0.2-0.38%+1.54%34348.58+512.01+1.51%+41.9%-1.89%-40.4%
'26/03/1752+0.5+0.97%+2.52%33836.57+494.06+1.48%+44%-0.51%-41.5%
'26/03/1651.500%+2.52%33342.51-57.81-0.17%+43.8%+0.17%-41.3%
'26/03/1351.500%+2.52%33400.32-181.54-0.54%+43%+0.54%-40.5%
'26/03/1251.5+0.2+0.39%+2.92%33581.86-532.33-1.56%+40.8%+1.95%-37.9%
'26/03/1151.3+0.3+0.59%+3.53%34114.19+1342.32+4.1%+46.5%-3.51%-43%
'26/03/105100%+3.53%32771.87+661.45+2.06%+49.6%-2.06%-46%
'26/03/0951-1.1-2.11%+1.34%32110.42-1489.12-4.43%+42.9%+2.32%-41.6%
'26/03/0652.1+0.2+0.39%+1.73%33599.54-73.4-0.22%+42.6%+0.61%-40.9%
'26/03/0551.9-1.4-2.63%-0.94%33672.94+844.06+2.57%+46.3%-5.2%-47.2%
'26/03/0453.3-1.1-2.02%-2.94%32828.88-1494.77-4.35%+39.9%+2.33%-42.9%
'26/03/0354.4-0.6-1.09%-4%34323.65-771.44-2.2%+36.8%+1.11%-40.8%
'26/03/025500%-4%35095.09-319.4-0.9%+35.6%+0.9%-39.6%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655-0.3-0.54%-4.52%35414.49+1.420%+35.6%-0.54%-40.1%
'26/02/2555.3+0.2+0.36%-4.17%35413.07+712.25+2.05%+38.4%-1.69%-42.6%
'26/02/2455.1-0.9-1.61%-5.71%34700.82+927.56+2.75%+42.2%-4.36%-47.9%
'26/02/235600%-5.71%33773.26+167.55+0.5%+42.9%-0.5%-48.6%
'26/02/1156-0.6-1.06%-6.71%33605.71+532.74+1.61%+45.2%-2.67%-51.9%
'26/02/1056.600%-6.71%33072.97+668.35+2.06%+48.2%-2.06%-54.9%
'26/02/0956.6+0.5+0.89%-5.88%32404.62+621.7+1.96%+51.1%-1.07%-57%
'26/02/0656.1-0.3-0.53%-6.38%31782.92-18.35-0.06%+51%-0.47%-57.4%
'26/02/0556.4+0.6+1.08%-5.38%31801.27-488.54-1.51%+48.7%+2.59%-54.1%
'26/02/0455.8-0.1-0.18%-5.55%32289.81+94.45+0.29%+49.2%-0.47%-54.7%
'26/02/0355.9+0.4+0.72%-4.86%32195.36+571.33+1.81%+51.9%-1.09%-56.7%
'26/02/0255.5-0.7-1.25%-6.05%31624.03-439.72-1.37%+49.8%+0.12%-55.8%
'26/01/3056.2-0.6-1.06%-7.04%32063.75-472.52-1.45%+47.6%+0.39%-54.6%
'26/01/2956.8+0.7+1.25%-5.88%32536.27-267.55-0.82%+46.4%+2.07%-52.3%
'26/01/2856.1-0.8-1.41%-7.21%32803.82+485.9+1.5%+48.6%-2.91%-55.8%
'26/01/2756.9+0.4+0.71%-6.55%32317.92+253.4+0.79%+49.8%-0.08%-56.3%
'26/01/2656.5+0.3+0.53%-6.05%32064.52+103.01+0.32%+50.3%+0.21%-56.3%
'26/01/2356.2+0.5+0.9%-5.21%31961.51+215.43+0.68%+51.3%+0.22%-56.5%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.7+0.3+0.54%-4.69%31746.08+499.71+1.6%+53.7%-1.06%-58.4%
'26/01/2155.4-0.3-0.54%-5.21%31246.37-513.62-1.62%+51.2%+1.08%-56.4%
'26/01/2055.7+0.2+0.36%-4.86%31759.99+120.7+0.38%+51.8%-0.02%-56.7%
'26/01/1955.5-0.2-0.36%-5.21%31639.29+230.59+0.73%+52.9%-1.09%-58.1%
'26/01/1655.700%-5.21%31408.7+598.12+1.94%+55.9%-1.94%-61.1%
'26/01/1555.7-0.6-1.07%-6.22%30810.58-131.2-0.42%+55.2%-0.65%-61.4%
'26/01/1456.300%-6.22%30941.78+234.56+0.76%+56.4%-0.76%-62.6%
'26/01/1356.3-0.3-0.53%-6.71%30707.22+139.93+0.46%+57.1%-0.99%-63.8%
'26/01/1256.6+1.1+1.98%-4.86%30567.29+278.33+0.92%+58.6%+1.06%-63.4%
'26/01/0955.5-0.1-0.18%-5.04%30288.96-71.59-0.24%+58.2%+0.06%-63.2%
'26/01/0855.6-0.2-0.36%-5.38%30360.55-74.92-0.25%+57.8%-0.11%-63.2%
'26/01/0755.8-2.1-3.63%-8.81%30435.47-140.83-0.46%+57.1%-3.17%-65.9%
'26/01/0657.9-0.1-0.17%-8.97%30576.3+471.26+1.57%+59.5%-1.74%-68.5%
'26/01/0558-0.5-0.85%-9.74%30105.04+755.23+2.57%+63.6%-3.42%-73.4%
'26/01/0258.500%-9.74%29349.81+386.21+1.33%+65.8%-1.33%-75.6%
'25/12/3158.5+0.5+0.86%-8.97%28963.6+256.47+0.89%+67.3%-0.03%-76.3%
'25/12/3058-0.2-0.34%-9.28%28707.13-103.76-0.36%+66.7%+0.02%-76%
'25/12/2958.2-0.1-0.17%-9.43%28810.89+254.87+0.89%+68.2%-1.06%-77.6%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2658.3+0.3+0.52%-8.97%28556.02+184.04+0.65%+69.3%-0.13%-78.2%
'25/12/2458+0.3+0.52%-8.49%28371.98+61.51+0.22%+69.6%+0.3%-78.1%
'25/12/2357.7+0.1+0.17%-8.33%28310.47+160.83+0.57%+70.6%-0.4%-78.9%
'25/12/2257.6-0.3-0.52%-8.81%28149.64+453.29+1.64%+73.4%-2.16%-82.2%
'25/12/1957.9-0.3-0.52%-9.28%27696.35+227.82+0.83%+74.8%-1.35%-84.1%
'25/12/1858.2-0.4-0.68%-9.9%27468.53-56.64-0.21%+74.5%-0.47%-84.4%
'25/12/1758.6-0.2-0.34%-10.2%27525.17-11.49-0.04%+74.4%-0.3%-84.6%
'25/12/1658.8+0.2+0.34%-9.9%27536.66-330.28-1.19%+72.3%+1.53%-82.2%
'25/12/1558.6+0.7+1.21%-8.81%27866.94-331.08-1.17%+70.3%+2.38%-79.1%
'25/12/1257.9+0.5+0.87%-8.01%28198.02+173.27+0.62%+71.4%+0.25%-79.4%
'25/12/1157.4+0.2+0.35%-7.69%28024.75-375.98-1.32%+69.1%+1.67%-76.8%
'25/12/1057.2+0.8+1.42%-6.38%28400.73+218.13+0.77%+70.4%+0.65%-76.8%
'25/12/0956.4+0.8+1.44%-5.04%28182.6-121.18-0.43%+69.7%+1.87%-74.7%
'25/12/0855.6-0.1-0.18%-5.21%28303.78+322.89+1.15%+71.6%-1.33%-76.8%
'25/12/0555.7+0.6+1.09%-4.17%27980.89+185.18+0.67%+72.8%+0.42%-77%
'25/12/0455.100%-4.17%27795.71+2.67+0.01%+72.8%-0.01%-77%
'25/12/0355.1-0.8-1.43%-5.55%27793.04+228.77+0.83%+74.2%-2.26%-79.8%
'25/12/0255.9+1.6+2.95%-2.76%27564.27+221.74+0.81%+75.6%+2.14%-78.4%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0154.3-0.3-0.55%-3.3%27342.53-283.95-1.03%+73.8%+0.48%-77.1%
'25/11/2854.6+0.8+1.49%-1.86%27626.48+71.95+0.26%+74.3%+1.23%-76.1%
'25/11/2753.8+0.3+0.56%-1.31%27554.53+144.99+0.53%+75.2%+0.03%-76.5%
'25/11/2653.5+0.3+0.56%-0.75%27409.54+497.37+1.85%+78.4%-1.29%-79.2%
'25/11/2553.2+0.4+0.76%0%26912.17+407.93+1.54%+81.2%-0.78%-81.2%
'25/11/2452.8+0.3+0.57%+0.57%26504.24+69.3+0.26%+81.7%+0.31%-81.1%
'25/11/2152.5-0.2-0.38%+0.19%26434.94-991.42-3.61%+75.1%+3.23%-74.9%
'25/11/2052.7+0.6+1.15%+1.34%27426.36+846.24+3.18%+80.7%-2.03%-79.3%
'25/11/1952.1-0.2-0.38%+0.96%26580.12-176-0.66%+79.5%+0.28%-78.5%
'25/11/1852.3-0.7-1.32%-0.38%26756.12-691.19-2.52%+75%+1.2%-75.3%
'25/11/1753-1.8-3.28%-3.65%27447.31+49.81+0.18%+75.3%-3.46%-78.9%
'25/11/1454.8-0.4-0.72%-4.35%27397.5-506.06-1.81%+72.1%+1.09%-76.5%
'25/11/1355.200%-4.35%27903.56-43.53-0.16%+71.8%+0.16%-76.2%
'25/11/1255.2+1+1.85%-2.58%27947.09+162.14+0.58%+72.8%+1.27%-75.4%
'25/11/1154.2-0.7-1.28%-3.83%27784.95-84.56-0.3%+72.3%-0.98%-76.1%
'25/11/1054.9+0.5+0.92%-2.94%27869.51+218.1+0.79%+73.7%+0.13%-76.6%
'25/11/0754.4-0.8-1.45%-4.35%27651.41-248.04-0.89%+72.1%-0.56%-76.5%
'25/11/0655.2+2.5+4.74%+0.19%27899.45+182.39+0.66%+73.3%+4.08%-73.1%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552.7+0.5+0.96%+1.15%27717.06-399.5-1.42%+70.8%+2.38%-69.7%
'25/11/0452.2-0.4-0.76%+0.38%28116.56-218.03-0.77%+69.5%+0.01%-69.1%
'25/11/0352.6-0.2-0.38%0%28334.59+101.24+0.36%+70.1%-0.74%-70.1%
'25/10/3152.8+0.1+0.19%+0.19%28233.35-54.18-0.19%+69.8%+0.38%-69.6%
'25/10/3052.7-0.7-1.31%-1.12%28287.53-7.21-0.03%+69.7%-1.28%-70.9%
'25/10/2953.4-0.4-0.74%-1.86%28294.74+345.63+1.24%+71.8%-1.98%-73.7%
'25/10/2853.8-0.9-1.65%-3.47%27949.11-44.52-0.16%+71.6%-1.49%-75%
'25/10/2754.7-0.1-0.18%-3.65%27993.63+461.37+1.68%+74.4%-1.86%-78.1%
'25/10/2354.8-0.6-1.08%-4.69%27532.26-116.65-0.42%+73.7%-0.66%-78.4%
'25/10/2255.4-0.7-1.25%-5.88%27648.91-103.5-0.37%+73%-0.88%-78.9%
'25/10/2156.1+1.8+3.31%-2.76%27752.41+63.78+0.23%+73.4%+3.08%-76.2%
'25/10/2054.3-0.1-0.18%-2.94%27688.63+386.26+1.41%+75.9%-1.59%-78.8%
'25/10/1754.4-0.4-0.73%-3.65%27302.37-345.5-1.25%+73.7%+0.52%-77.4%
'25/10/1654.8-0.2-0.36%-4%27647.87+372.16+1.36%+76.1%-1.72%-80.1%
'25/10/155500%-4%27275.71+482.56+1.8%+79.2%-1.8%-83.2%
'25/10/1455+0.2+0.36%-3.65%26793.15-130.27-0.48%+78.4%+0.84%-82%
'25/10/1354.8+1.6+3.01%-0.75%26923.42-378.5-1.39%+75.9%+4.4%-76.7%
'25/10/0953.2-0.3-0.56%-1.31%27301.92+238.24+0.88%+77.5%-1.44%-78.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0853.5-0.1-0.19%-1.49%27063.68-148.27-0.54%+76.5%+0.35%-78%
'25/10/0753.6+1.6+3.08%+1.54%27211.95+450.89+1.68%+79.5%+1.4%-77.9%
'25/10/0352-0.2-0.38%+1.15%26761.06+382.67+1.45%+82.1%-1.83%-80.9%
'25/10/0252.2-0.7-1.32%-0.19%26378.39+395.48+1.52%+84.8%-2.84%-85%
'25/10/0152.9+0.4+0.76%+0.57%25982.91+162.37+0.63%+86%+0.13%-85.4%
'25/09/3052.5-0.1-0.19%+0.38%25820.54+240.22+0.94%+87.7%-1.13%-87.4%
'25/09/2652.6-0.3-0.57%-0.19%25580.32-443.53-1.7%+84.5%+1.13%-84.7%