≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / K線比較(日)

8433 弘帆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.8-0.1-0.19%0.57%52.85352.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28148.5萬201.4張/筆52.881.217.260.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581.06萬19807張/筆52.84-0.2 (-0.38%)

連續漲跌: 連5跌  ( -0.9元 / -1.68%)

財報評分: 最新47分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

• 弘帆2026年股東常會補選一席董事 (公告訊息 06/18 16:25)

• 弘帆2026年股東常會重要決議事項 (公告訊息 06/18 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.7-0.1-0.19%-0.19%48024.6-132.69-0.28%-0.28%+0.09%+0.09%
'26/09/2352.8-0.2-0.38%-0.57%48157.29+357.12+0.75%+0.47%-1.13%-1.04%
'26/09/2253-0.2-0.38%-0.94%47800.17+81.33+0.17%+0.64%-0.55%-1.58%
'26/09/2153.2-0.2-0.37%-1.31%47718.84+538.09+1.14%+1.79%-1.51%-3.1%
'26/09/1853.4-0.2-0.37%-1.68%47180.75+892.75+1.93%+3.75%-2.3%-5.43%
'26/09/1753.6+0.3+0.56%-1.13%46288+439.1+0.96%+4.75%-0.4%-5.87%
'26/09/1653.300%-1.13%45848.9+337.41+0.74%+5.52%-0.74%-6.65%
'26/09/1553.3-0.1-0.19%-1.31%45511.49-351.03-0.77%+4.71%+0.58%-6.03%
'26/09/1453.300%-1.31%45862.52-322.33-0.7%+3.98%+0.7%-5.3%
'26/09/1153.3-0.6-1.11%-2.41%46184.85-755.64-1.61%+2.31%+0.5%-4.72%
'26/09/1053.9-0.2-0.37%-2.77%46940.49-242.87-0.51%+1.78%+0.14%-4.56%
'26/09/0954.1-0.2-0.37%-3.13%47183.36+77.58+0.16%+1.95%-0.53%-5.08%
'26/09/0854.3-0.2-0.37%-3.49%47105.78-220.49-0.47%+1.48%+0.1%-4.96%
'26/09/0754.5-0.1-0.18%-3.66%47326.27+775.14+1.67%+3.17%-1.85%-6.83%
'26/09/0454.6-0.1-0.18%-3.84%46551.13+693.47+1.51%+4.73%-1.69%-8.56%
'26/09/0354.7-0.5-0.91%-4.71%45857.66-307.06-0.67%+4.03%-0.24%-8.74%
'26/09/0255.2-0.2-0.36%-5.05%46164.72-784-1.67%+2.29%+1.31%-7.35%
'26/09/0155.4-0.1-0.18%-5.23%46948.72+820.25+1.78%+4.11%-1.96%-9.34%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3155.5+0.2+0.36%-4.88%46128.47-202.98-0.44%+3.65%+0.8%-8.54%
'26/08/2855.3-0.2-0.36%-5.23%46331.45+356.23+0.77%+4.46%-1.13%-9.68%
'26/08/2755.5-0.6-1.07%-6.24%45975.22+142.6+0.31%+4.78%-1.38%-11%
'26/08/2656.1-0.2-0.36%-6.57%45832.62+663.16+1.47%+6.32%-1.83%-12.9%
'26/08/2556.300%-6.57%45169.46+407.14+0.91%+7.29%-0.91%-13.9%
'26/08/2456.3+0.4+0.72%-5.9%44762.32-461.97-1.02%+6.19%+1.74%-12.1%
'26/08/2155.9+1.2+2.19%-3.84%45224.29+290.55+0.65%+6.88%+1.54%-10.7%
'26/08/2054.7+0.3+0.55%-3.31%44933.74+214.39+0.48%+7.39%+0.07%-10.7%
'26/08/1954.4+0.1+0.18%-3.13%44719.35-589.33-1.3%+5.99%+1.48%-9.13%
'26/08/1854.3-0.2-0.37%-3.49%45308.68-548.59-1.2%+4.73%+0.83%-8.21%
'26/08/1754.5-0.3-0.55%-4.01%45857.27+46.26+0.1%+4.83%-0.65%-8.85%
'26/08/1454.8+0.2+0.37%-3.66%45811.01-210.47-0.46%+4.35%+0.83%-8.02%
'26/08/1354.6-0.6-1.09%-4.71%46021.48+503.41+1.11%+5.51%-2.2%-10.2%
'26/08/1255.2-0.3-0.54%-5.23%45518.07+397.35+0.88%+6.44%-1.42%-11.7%
'26/08/1155.5+0.4+0.73%-4.54%45120.72+191.96+0.43%+6.89%+0.3%-11.4%
'26/08/1055.1+0.2+0.36%-4.19%44928.76+702.85+1.59%+8.59%-1.23%-12.8%
'26/08/0754.9+1+1.86%-2.41%44225.91-170.79-0.38%+8.17%+2.24%-10.6%
'26/08/0653.9+0.1+0.19%-2.23%44396.7-214.9-0.48%+7.65%+0.67%-9.88%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553.8+0.2+0.37%-1.87%44611.6+1250.94+2.88%+10.8%-2.51%-12.6%
'26/08/0453.6+0.3+0.56%-1.31%43360.66-25.75-0.06%+10.7%+0.62%-12%
'26/08/0353.3+0.7+1.33%0%43386.41+266.66+0.62%+11.4%+0.71%-11.4%
'26/07/3152.600%0%43119.75+3186.45+7.98%+20.3%-7.98%-20.3%
'26/07/3052.6+0.4+0.77%+0.77%39933.3-105.88-0.26%+19.9%+1.03%-19.2%
'26/07/2952.2-0.7-1.32%-0.57%40039.18-1564.18-3.76%+15.4%+2.44%-16%
'26/07/2852.9-1.1-2.04%-2.59%41603.36-2030.83-4.65%+10.1%+2.61%-12.7%
'26/07/2754+0.1+0.19%-2.41%43634.19-20.65-0.05%+10%+0.24%-12.4%
'26/07/2453.9-0.2-0.37%-2.77%43654.84-1195.97-2.67%+7.08%+2.3%-9.85%
'26/07/2354.100%-2.77%44850.81+25.03+0.06%+7.14%-0.06%-9.91%
'26/07/2254.1-0.3-0.55%-3.31%44825.78+592.91+1.34%+8.57%-1.89%-11.9%
'26/07/2154.4+0.6+1.12%-2.23%44232.87+1783.17+4.2%+13.1%-3.08%-15.4%
'26/07/2053.8+0.1+0.19%-2.05%42449.7-221.57-0.52%+12.5%+0.71%-14.6%
'26/07/1753.7-1.8-3.24%-5.23%42671.27-2953.71-6.47%+5.26%+3.23%-10.5%
'26/07/1655.5+0.2+0.36%-4.88%45624.98-6.61-0.01%+5.24%+0.37%-10.1%
'26/07/1555.3+0.8+1.47%-3.49%45631.59+893.64+2%+7.35%-0.53%-10.8%
'26/07/1454.5-1.3-2.33%-5.73%44737.95-642.57-1.42%+5.83%-0.91%-11.6%
'26/07/1355.8+3+5.68%-0.38%45380.52+25.91+0.06%+5.89%+5.62%-6.27%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952.8+0.2+0.38%0%45354.61-379.8-0.83%+5.01%+1.21%-5.01%
'26/07/0852.6-0.1-0.19%-0.19%45734.41+255.3+0.56%+5.6%-0.75%-5.79%
'26/07/0752.7-0.1-0.19%-0.38%45479.11-1077.28-2.31%+3.15%+2.12%-3.53%
'26/07/0652.800%-0.38%46556.39-224.23-0.48%+2.66%+0.48%-3.04%
'26/07/0352.8+0.2+0.38%0%46780.62+36.46+0.08%+2.74%+0.3%-2.74%
'26/07/0252.6+0.2+0.38%+0.38%46744.16-274.83-0.58%+2.14%+0.96%-1.76%
'26/07/0152.4-0.3-0.57%-0.19%47018.99+893.08+1.94%+4.12%-2.51%-4.31%
'26/06/3052.7+0.4+0.76%+0.57%46125.91+1126.01+2.5%+6.72%-1.74%-6.15%
'26/06/2952.3-0.3-0.57%0%44999.9+428.14+0.96%+7.75%-1.53%-7.75%
'26/06/2652.6-0.3-0.57%-0.57%44571.76-1683.5-3.64%+3.83%+3.07%-4.39%
'26/06/2552.9+1+1.93%+1.35%46255.26+211.66+0.46%+4.3%+1.47%-2.95%
'26/06/2451.9-0.4-0.76%+0.57%46043.6-1057.05-2.24%+1.96%+1.48%-1.39%
'26/06/2352.3-0.5-0.95%-0.38%47100.65-640.86-1.34%+0.59%+0.39%-0.97%
'26/06/2252.8-1.2-2.22%-2.59%47741.51+1276.31+2.75%+3.36%-4.97%-5.95%
'26/06/1854+0.7+1.31%-1.31%46465.2+587.81+1.28%+4.68%+0.03%-5.99%
'26/06/1753.3-0.3-0.56%-1.87%45877.39+68.2+0.15%+4.84%-0.71%-6.7%
'26/06/1653.6-0.3-0.56%-2.41%45809.19+412.2+0.91%+5.79%-1.47%-8.2%
'26/06/1553.9+0.4+0.75%-1.68%45396.99+1227.95+2.78%+8.73%-2.03%-10.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1253.5+0.4+0.75%-0.94%44169.04+1019.58+2.36%+11.3%-1.61%-12.2%
'26/06/1153.1-0.7-1.3%-2.23%43149.46-76.08-0.18%+11.1%-1.12%-13.3%
'26/06/1053.8+1.8+3.46%+1.15%43225.54-1478.9-3.31%+7.43%+6.77%-6.27%
'26/06/0952-0.1-0.19%+0.96%44704.44+1201.66+2.76%+10.4%-2.95%-9.43%
'26/06/0852.1-0.6-1.14%-0.19%43502.78-1568.16-3.48%+6.55%+2.34%-6.74%
'26/06/0552.7-0.1-0.19%-0.38%45070.94-606.52-1.33%+5.14%+1.14%-5.52%
'26/06/0452.8-0.1-0.19%-0.57%45677.46-781.7-1.68%+3.37%+1.49%-3.94%
'26/06/0352.9+1.3+2.52%+1.94%46459.16+901.85+1.98%+5.42%+0.54%-3.48%
'26/06/0251.6-0.4-0.77%+1.15%45557.31+219.4+0.48%+5.93%-1.25%-4.77%
'26/06/015200%+1.15%45337.91+604.97+1.35%+7.36%-1.35%-6.2%
'26/05/2952+0.3+0.58%+1.74%44732.94+1096.5+2.51%+10.1%-1.93%-8.32%
'26/05/2851.7-0.6-1.15%+0.57%43636.44-620.36-1.4%+8.51%+0.25%-7.94%
'26/05/2752.3-1-1.88%-1.31%44256.8+731.43+1.68%+10.3%-3.56%-11.7%
'26/05/2653.300%-1.31%43525.37-119.03-0.27%+10%+0.27%-11.3%
'26/05/2553.3-0.2-0.37%-1.68%43644.4+1376.43+3.26%+13.6%-3.63%-15.3%
'26/05/2253.5+0.3+0.56%-1.13%42267.97+899.76+2.18%+16.1%-1.62%-17.2%
'26/05/2153.2+0.7+1.33%+0.19%41368.21+1347.39+3.37%+20%-2.04%-19.8%
'26/05/2052.500%+0.19%40020.82-154.74-0.39%+19.5%+0.39%-19.3%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.5-0.4-0.76%-0.57%40175.56-716.26-1.75%+17.4%+0.99%-18%
'26/05/1852.9+0.7+1.34%+0.77%40891.82-280.54-0.68%+16.6%+2.02%-15.9%
'26/05/1552.2-0.8-1.51%-0.75%41172.36-579.39-1.39%+15%-0.12%-15.8%
'26/05/1453-0.7-1.3%-2.05%41751.75+377.25+0.91%+16.1%-2.21%-18.1%
'26/05/1353.7-0.5-0.92%-2.95%41374.5-523.82-1.25%+14.6%+0.33%-17.6%
'26/05/1254.2-0.3-0.55%-3.49%41898.32+108.26+0.26%+14.9%-0.81%-18.4%
'26/05/1154.5+0.3+0.55%-2.95%41790.06+186.12+0.45%+15.4%+0.1%-18.4%
'26/05/0854.2+0.2+0.37%-2.59%41603.94-329.84-0.79%+14.5%+1.16%-17.1%
'26/05/075400%-2.59%41933.78+794.93+1.93%+16.7%-1.93%-19.3%
'26/05/0654-0.2-0.37%-2.95%41138.85+369.56+0.91%+17.8%-1.28%-20.7%
'26/05/0554.200%-2.95%40769.29+64.15+0.16%+18%-0.16%-20.9%
'26/05/0454.2-0.7-1.28%-4.19%40705.14+1778.51+4.57%+23.4%-5.85%-27.6%
'26/04/3054.9-0.5-0.9%-5.05%38926.63-376.87-0.96%+22.2%+0.06%-27.2%
'26/04/2955.4+0.9+1.65%-3.49%39303.5-218.23-0.55%+21.5%+2.2%-25%
'26/04/2854.5-0.1-0.18%-3.66%39521.73-94.9-0.24%+21.2%+0.06%-24.9%
'26/04/2754.6-0.9-1.62%-5.23%39616.63+684.23+1.76%+23.4%-3.38%-28.6%
'26/04/2455.5-0.1-0.18%-5.4%38932.4+1218.25+3.23%+27.3%-3.41%-32.7%
'26/04/2355.6-1.9-3.3%-8.52%37714.15-164.32-0.43%+26.8%-2.87%-35.3%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2257.5-0.2-0.35%-8.84%37878.47+273.36+0.73%+27.7%-1.08%-36.5%
'26/04/2157.7-0.3-0.52%-9.31%37605.11+646.31+1.75%+29.9%-2.27%-39.3%
'26/04/2058-0.3-0.51%-9.78%36958.8+154.46+0.42%+30.5%-0.93%-40.3%
'26/04/1758.3-0.7-1.19%-10.8%36804.34-327.68-0.88%+29.3%-0.31%-40.2%
'26/04/1659+1.9+3.33%-7.88%37132.02+409.88+1.12%+30.8%+2.21%-38.7%
'26/04/1561.3-0.4-0.65%-7.94%36722.14+426.02+1.17%+32.3%-1.82%-40.3%
'26/04/1461.7-0.6-0.96%-8.83%36296.12+838.83+2.37%+35.4%-3.33%-44.3%
'26/04/1362.3-0.6-0.95%-9.7%35457.29+39.46+0.11%+35.6%-1.06%-45.3%
'26/04/1062.9+0.1+0.16%-9.55%35417.83+556.67+1.6%+37.8%-1.44%-47.3%
'26/04/0962.8+0.1+0.16%-9.41%34861.16+99.78+0.29%+38.2%-0.13%-47.6%
'26/04/0862.7+1.2+1.95%-7.64%34761.38+1531.56+4.61%+44.5%-2.66%-52.2%
'26/04/0761.5-1-1.6%-9.12%33229.82+657.39+2.02%+47.4%-3.62%-56.6%
'26/04/0262.5-1-1.57%-10.6%32572.43-602.39-1.82%+44.8%+0.25%-55.3%
'26/04/0163.5+1.2+1.93%-8.83%33174.82+1451.83+4.58%+51.4%-2.65%-60.2%
'26/03/3162.3+0.2+0.32%-8.53%31722.99-795.17-2.45%+47.7%+2.77%-56.2%
'26/03/3062.1-0.3-0.48%-8.97%32518.16-594.43-1.8%+45%+1.32%-54%
'26/03/2762.4+0.8+1.3%-7.79%33112.59-225.03-0.68%+44.1%+1.98%-51.8%
'26/03/2661.6-0.3-0.48%-8.24%33337.62-101.49-0.3%+43.6%-0.18%-51.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.9+2.4+4.03%-4.54%33439.11+826.87+2.54%+47.3%+1.49%-51.8%
'26/03/2459.5-0.7-1.16%-5.65%32612.24-110.26-0.34%+46.8%-0.82%-52.4%
'26/03/2360.2-1.1-1.79%-7.34%32722.5-821.38-2.45%+43.2%+0.66%-50.5%
'26/03/2061.3+0.7+1.16%-6.27%33543.88-145.8-0.43%+42.5%+1.59%-48.8%
'26/03/1960.6+0.3+0.5%-5.8%33689.68-658.9-1.92%+39.8%+2.42%-45.6%
'26/03/1860.3+0.7+1.17%-4.7%34348.58+512.01+1.51%+41.9%-0.34%-46.6%
'26/03/1759.6-1.6-2.61%-7.19%33836.57+494.06+1.48%+44%-4.09%-51.2%
'26/03/1661.2+5.5+9.87%+1.97%33342.51-57.81-0.17%+43.8%+10%-41.8%
'26/03/1355.7-0.3-0.54%+1.43%33400.32-181.54-0.54%+43%0%-41.6%
'26/03/1256-0.1-0.18%+1.25%33581.86-532.33-1.56%+40.8%+1.38%-39.5%
'26/03/1156.1+0.5+0.9%+2.16%34114.19+1342.32+4.1%+46.5%-3.2%-44.4%
'26/03/1055.6+1.9+3.54%+5.77%32771.87+661.45+2.06%+49.6%+1.48%-43.8%
'26/03/0953.7-0.7-1.29%+4.41%32110.42-1489.12-4.43%+42.9%+3.14%-38.5%
'26/03/0654.4-0.6-1.09%+3.27%33599.54-73.4-0.22%+42.6%-0.87%-39.3%
'26/03/0555-0.4-0.72%+2.53%33672.94+844.06+2.57%+46.3%-3.29%-43.8%
'26/03/0455.4-1.1-1.95%+0.53%32828.88-1494.77-4.35%+39.9%+2.4%-39.4%
'26/03/0356.5+2.2+4.05%+4.6%34323.65-771.44-2.2%+36.8%+6.25%-32.2%
'26/03/0254.3-0.1-0.18%+4.41%35095.09-319.4-0.9%+35.6%+0.72%-31.2%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2654.4-0.6-1.09%+3.27%35414.49+1.420%+35.6%-1.09%-32.3%
'26/02/2555+0.3+0.55%+3.84%35413.07+712.25+2.05%+38.4%-1.5%-34.6%
'26/02/2454.7-0.5-0.91%+2.9%34700.82+927.56+2.75%+42.2%-3.66%-39.3%
'26/02/2355.2+0.3+0.55%+3.46%33773.26+167.55+0.5%+42.9%+0.05%-39.4%
'26/02/1154.9+0.9+1.67%+5.19%33605.71+532.74+1.61%+45.2%+0.06%-40%
'26/02/1054-0.9-1.64%+3.46%33072.97+668.35+2.06%+48.2%-3.7%-44.7%
'26/02/0954.9+0.4+0.73%+4.22%32404.62+621.7+1.96%+51.1%-1.23%-46.9%
'26/02/0654.500%+4.22%31782.92-18.35-0.06%+51%+0.06%-46.8%
'26/02/0554.5-0.5-0.91%+3.27%31801.27-488.54-1.51%+48.7%+0.6%-45.5%
'26/02/045500%+3.27%32289.81+94.45+0.29%+49.2%-0.29%-45.9%
'26/02/0355+0.2+0.36%+3.65%32195.36+571.33+1.81%+51.9%-1.45%-48.2%
'26/02/0254.8-1.2-2.14%+1.43%31624.03-439.72-1.37%+49.8%-0.77%-48.3%
'26/01/3056+0.3+0.54%+1.97%32063.75-472.52-1.45%+47.6%+1.99%-45.6%
'26/01/2955.7-0.5-0.89%+1.07%32536.27-267.55-0.82%+46.4%-0.07%-45.3%
'26/01/2856.2-1-1.75%-0.7%32803.82+485.9+1.5%+48.6%-3.25%-49.3%
'26/01/2757.2-0.3-0.52%-1.22%32317.92+253.4+0.79%+49.8%-1.31%-51%
'26/01/2657.5+0.5+0.88%-0.35%32064.52+103.01+0.32%+50.3%+0.56%-50.6%
'26/01/2357-0.3-0.52%-0.87%31961.51+215.43+0.68%+51.3%-1.2%-52.1%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2257.3+1.7+3.06%+2.16%31746.08+499.71+1.6%+53.7%+1.46%-51.5%
'26/01/2155.6-1.1-1.94%+0.18%31246.37-513.62-1.62%+51.2%-0.32%-51%
'26/01/2056.7-2-3.41%-3.24%31759.99+120.7+0.38%+51.8%-3.79%-55%
'26/01/1958.7-0.4-0.68%-3.89%31639.29+230.59+0.73%+52.9%-1.41%-56.8%
'26/01/1659.1-0.8-1.34%-5.18%31408.7+598.12+1.94%+55.9%-3.28%-61%
'26/01/1559.9+1.1+1.87%-3.4%30810.58-131.2-0.42%+55.2%+2.29%-58.6%
'26/01/1458.8+2.1+3.7%+0.18%30941.78+234.56+0.76%+56.4%+2.94%-56.2%
'26/01/1356.7+5.1+9.88%+10.1%30707.22+139.93+0.46%+57.1%+9.42%-47%
'26/01/1251.6+1.1+2.18%+12.5%30567.29+278.33+0.92%+58.6%+1.26%-46.1%
'26/01/0950.5-0.2-0.39%+12%30288.96-71.59-0.24%+58.2%-0.15%-46.1%
'26/01/0850.7-0.2-0.39%+11.6%30360.55-74.92-0.25%+57.8%-0.14%-46.2%
'26/01/0750.9+0.1+0.2%+11.8%30435.47-140.83-0.46%+57.1%+0.66%-45.3%
'26/01/0650.800%+11.8%30576.3+471.26+1.57%+59.5%-1.57%-47.7%
'26/01/0550.8-1.4-2.68%+8.81%30105.04+755.23+2.57%+63.6%-5.25%-54.8%
'26/01/0252.2+1+1.95%+10.9%29349.81+386.21+1.33%+65.8%+0.62%-54.9%
'25/12/3151.2-0.5-0.97%+9.86%28963.6+256.47+0.89%+67.3%-1.86%-57.4%
'25/12/3051.7+0.7+1.37%+11.4%28707.13-103.76-0.36%+66.7%+1.73%-55.3%
'25/12/2951+0.4+0.79%+12.3%28810.89+254.87+0.89%+68.2%-0.1%-55.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.6+0.1+0.2%+12.5%28556.02+184.04+0.65%+69.3%-0.45%-56.8%
'25/12/2450.5+0.4+0.8%+13.4%28371.98+61.51+0.22%+69.6%+0.58%-56.3%
'25/12/2350.1-0.3-0.6%+12.7%28310.47+160.83+0.57%+70.6%-1.17%-57.9%
'25/12/2250.4-0.2-0.4%+12.3%28149.64+453.29+1.64%+73.4%-2.04%-61.1%
'25/12/1950.600%+12.3%27696.35+227.82+0.83%+74.8%-0.83%-62.6%
'25/12/1850.6-0.3-0.59%+11.6%27468.53-56.64-0.21%+74.5%-0.38%-62.9%
'25/12/1750.9+0.9+1.8%+13.6%27525.17-11.49-0.04%+74.4%+1.84%-60.8%
'25/12/1650-0.1-0.2%+13.4%27536.66-330.28-1.19%+72.3%+0.99%-59%
'25/12/1550.1-0.1-0.2%+13.1%27866.94-331.08-1.17%+70.3%+0.97%-57.2%
'25/12/1250.2-0.1-0.2%+12.9%28198.02+173.27+0.62%+71.4%-0.82%-58.4%
'25/12/1150.3+0.1+0.2%+13.1%28024.75-375.98-1.32%+69.1%+1.52%-55.9%
'25/12/1050.2-0.3-0.59%+12.5%28400.73+218.13+0.77%+70.4%-1.36%-57.9%
'25/12/0950.5-0.8-1.56%+10.7%28182.6-121.18-0.43%+69.7%-1.13%-59%
'25/12/0851.3-0.4-0.77%+9.86%28303.78+322.89+1.15%+71.6%-1.92%-61.8%
'25/12/0551.7-0.3-0.58%+9.23%27980.89+185.18+0.67%+72.8%-1.25%-63.5%
'25/12/045200%+9.23%27795.71+2.67+0.01%+72.8%-0.01%-63.6%
'25/12/0352+0.1+0.19%+9.44%27793.04+228.77+0.83%+74.2%-0.64%-64.8%
'25/12/0251.9+0.7+1.37%+10.9%27564.27+221.74+0.81%+75.6%+0.56%-64.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.2-0.3-0.58%+10.3%27342.53-283.95-1.03%+73.8%+0.45%-63.5%
'25/11/2851.5-0.5-0.96%+9.23%27626.48+71.95+0.26%+74.3%-1.22%-65.1%
'25/11/2752-0.7-1.33%+7.78%27554.53+144.99+0.53%+75.2%-1.86%-67.4%
'25/11/2652.7+1.1+2.13%+10.1%27409.54+497.37+1.85%+78.4%+0.28%-68.4%
'25/11/2551.6-0.4-0.77%+9.23%26912.17+407.93+1.54%+81.2%-2.31%-72%
'25/11/2452+1.4+2.77%+12.3%26504.24+69.3+0.26%+81.7%+2.51%-69.4%
'25/11/2150.6-0.3-0.59%+11.6%26434.94-991.42-3.61%+75.1%+3.02%-63.5%
'25/11/2050.9+0.5+0.99%+12.7%27426.36+846.24+3.18%+80.7%-2.19%-68%
'25/11/1950.4-0.4-0.79%+11.8%26580.12-176-0.66%+79.5%-0.13%-67.7%
'25/11/1850.8-1.2-2.31%+9.23%26756.12-691.19-2.52%+75%+0.21%-65.7%
'25/11/1752-0.3-0.57%+8.6%27447.31+49.81+0.18%+75.3%-0.75%-66.7%
'25/11/1452.3-1-1.88%+6.57%27397.5-506.06-1.81%+72.1%-0.07%-65.5%
'25/11/1353.3-0.7-1.3%+5.19%27903.56-43.53-0.16%+71.8%-1.14%-66.7%
'25/11/1254+0.4+0.75%+5.97%27947.09+162.14+0.58%+72.8%+0.17%-66.9%
'25/11/1153.6-0.3-0.56%+5.38%27784.95-84.56-0.3%+72.3%-0.26%-66.9%
'25/11/1053.9+1+1.89%+7.37%27869.51+218.1+0.79%+73.7%+1.1%-66.3%
'25/11/0752.9+0.4+0.76%+8.19%27651.41-248.04-0.89%+72.1%+1.65%-63.9%
'25/11/0652.5+0.6+1.16%+9.44%27899.45+182.39+0.66%+73.3%+0.5%-63.8%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0551.9+0.1+0.19%+9.65%27717.06-399.5-1.42%+70.8%+1.61%-61.2%
'25/11/0451.8+0.6+1.17%+10.9%28116.56-218.03-0.77%+69.5%+1.94%-58.6%
'25/11/0351.2+0.1+0.2%+11.2%28334.59+101.24+0.36%+70.1%-0.16%-58.9%
'25/10/3151.1+0.1+0.2%+11.4%28233.35-54.18-0.19%+69.8%+0.39%-58.4%
'25/10/3051+0.5+0.99%+12.5%28287.53-7.21-0.03%+69.7%+1.02%-57.3%
'25/10/2950.5-1.8-3.44%+8.6%28294.74+345.63+1.24%+71.8%-4.68%-63.2%
'25/10/2852.3-0.2-0.38%+8.19%27949.11-44.52-0.16%+71.6%-0.22%-63.4%
'25/10/2752.5+0.3+0.57%+8.81%27993.63+461.37+1.68%+74.4%-1.11%-65.6%
'25/10/2352.2-0.3-0.57%+8.19%27532.26-116.65-0.42%+73.7%-0.15%-65.5%
'25/10/2252.5+1+1.94%+10.3%27648.91-103.5-0.37%+73%+2.31%-62.8%
'25/10/2151.500%+10.3%27752.41+63.78+0.23%+73.4%-0.23%-63.2%
'25/10/2051.5+0.8+1.58%+12%27688.63+386.26+1.41%+75.9%+0.17%-63.9%
'25/10/1750.7+0.2+0.4%+12.5%27302.37-345.5-1.25%+73.7%+1.65%-61.2%
'25/10/1650.5-0.5-0.98%+11.4%27647.87+372.16+1.36%+76.1%-2.34%-64.7%
'25/10/1551+0.5+0.99%+12.5%27275.71+482.56+1.8%+79.2%-0.81%-66.8%
'25/10/1450.5-0.8-1.56%+10.7%26793.15-130.27-0.48%+78.4%-1.08%-67.7%
'25/10/1351.3-1.2-2.29%+8.19%26923.42-378.5-1.39%+75.9%-0.9%-67.7%
'25/10/0952.5-0.3-0.57%+7.58%27301.92+238.24+0.88%+77.5%-1.45%-69.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.8-0.5-0.94%+6.57%27063.68-148.27-0.54%+76.5%-0.4%-69.9%
'25/10/0753.3+0.1+0.19%+6.77%27211.95+450.89+1.68%+79.5%-1.49%-72.7%
'25/10/0353.200%+6.77%26761.06+382.67+1.45%+82.1%-1.45%-75.3%
'25/10/0253.200%+6.77%26378.39+395.48+1.52%+84.8%-1.52%-78.1%
'25/10/0153.200%+6.77%25982.91+162.37+0.63%+86%-0.63%-79.2%
'25/09/3053.2-0.4-0.75%+5.97%25820.54+240.22+0.94%+87.7%-1.69%-81.8%
'25/09/2653.6-0.4-0.74%+5.19%25580.32-443.53-1.7%+84.5%+0.96%-79.4%