≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.8+0.1+0.19%0.19%52.852.952.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24126.3萬40598股/筆52.831.9810.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33172.6萬59554張/筆52.85-0.1 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.19%)

財報評分: 最新77分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.9+0.1+0.19%+0.19%48024.6-132.69-0.28%-0.28%+0.47%+0.46%
'26/09/2352.8-0.1-0.19%0%48157.29+357.12+0.75%+0.47%-0.94%-0.47%
'26/09/2252.9-0.2-0.38%-0.38%47800.17+81.33+0.17%+0.64%-0.55%-1.02%
'26/09/2153.100%-0.38%47718.84+538.09+1.14%+1.79%-1.14%-2.17%
'26/09/1853.1+0.1+0.19%-0.19%47180.75+892.75+1.93%+3.75%-1.74%-3.94%
'26/09/1753+0.1+0.19%0%46288+439.1+0.96%+4.75%-0.77%-4.75%
'26/09/1652.9-0.1-0.19%-0.19%45848.9+337.41+0.74%+5.52%-0.93%-5.71%
'26/09/1553-0.2-0.38%-0.56%45511.49-351.03-0.77%+4.71%+0.39%-5.28%
'26/09/1453.200%-0.56%45862.52-322.33-0.7%+3.98%+0.7%-4.55%
'26/09/1153.2+0.3+0.57%0%46184.85-755.64-1.61%+2.31%+2.18%-2.31%
'26/09/1052.9-0.8-1.49%-1.49%46940.49-242.87-0.51%+1.78%-0.98%-3.27%
'26/09/0953.7+0.3+0.56%-0.94%47183.36+77.58+0.16%+1.95%+0.4%-2.89%
'26/09/0853.4-0.1-0.19%-1.12%47105.78-220.49-0.47%+1.48%+0.28%-2.6%
'26/09/0753.5+0.1+0.19%-0.94%47326.27+775.14+1.67%+3.17%-1.48%-4.1%
'26/09/0453.400%-0.94%46551.13+693.47+1.51%+4.73%-1.51%-5.66%
'26/09/0353.4-0.3-0.56%-1.49%45857.66-307.06-0.67%+4.03%+0.11%-5.52%
'26/09/0253.7+0.1+0.19%-1.31%46164.72-784-1.67%+2.29%+1.86%-3.6%
'26/09/0153.6+0.1+0.19%-1.12%46948.72+820.25+1.78%+4.11%-1.59%-5.23%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3153.500%-1.12%46128.47-202.98-0.44%+3.65%+0.44%-4.78%
'26/08/2853.500%-1.12%46331.45+356.23+0.77%+4.46%-0.77%-5.58%
'26/08/2753.5-0.1-0.19%-1.31%45975.22+142.6+0.31%+4.78%-0.5%-6.09%
'26/08/2653.6+0.8+1.52%+0.19%45832.62+663.16+1.47%+6.32%+0.05%-6.13%
'26/08/2552.8-0.7-1.31%-1.12%45169.46+407.14+0.91%+7.29%-2.22%-8.41%
'26/08/2453.5-0.4-0.74%-1.86%44762.32-461.97-1.02%+6.19%+0.28%-8.05%
'26/08/2153.9+0.1+0.19%-1.67%45224.29+290.55+0.65%+6.88%-0.46%-8.55%
'26/08/2053.8+0.3+0.56%-1.12%44933.74+214.39+0.48%+7.39%+0.08%-8.51%
'26/08/1953.5+0.2+0.38%-0.75%44719.35-589.33-1.3%+5.99%+1.68%-6.74%
'26/08/1853.3-0.3-0.56%-1.31%45308.68-548.59-1.2%+4.73%+0.64%-6.03%
'26/08/1753.6+0.5+0.94%-0.38%45857.27+46.26+0.1%+4.83%+0.84%-5.21%
'26/08/1453.1-0.8-1.48%-1.86%45811.01-210.47-0.46%+4.35%-1.02%-6.21%
'26/08/1353.9-0.1-0.19%-2.04%46021.48+503.41+1.11%+5.51%-1.3%-7.54%
'26/08/1254+0.4+0.75%-1.31%45518.07+397.35+0.88%+6.44%-0.13%-7.74%
'26/08/1153.6-0.2-0.37%-1.67%45120.72+191.96+0.43%+6.89%-0.8%-8.56%
'26/08/1053.8-0.2-0.37%-2.04%44928.76+702.85+1.59%+8.59%-1.96%-10.6%
'26/08/0754+1.6+3.05%+0.95%44225.91-170.79-0.38%+8.17%+3.43%-7.22%
'26/08/0652.4+0.2+0.38%+1.34%44396.7-214.9-0.48%+7.65%+0.86%-6.31%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0552.200%+1.34%44611.6+1250.94+2.88%+10.8%-2.88%-9.42%
'26/08/0452.200%+1.34%43360.66-25.75-0.06%+10.7%+0.06%-9.35%
'26/08/0352.2-0.5-0.95%+0.38%43386.41+266.66+0.62%+11.4%-1.57%-11%
'26/07/3152.7+0.6+1.15%+1.54%43119.75+3186.45+7.98%+20.3%-6.83%-18.7%
'26/07/3052.100%+1.54%39933.3-105.88-0.26%+19.9%+0.26%-18.4%
'26/07/2952.1-0.2-0.38%+1.15%40039.18-1564.18-3.76%+15.4%+3.38%-14.3%
'26/07/2852.3-0.4-0.76%+0.38%41603.36-2030.83-4.65%+10.1%+3.89%-9.68%
'26/07/2752.7-0.1-0.19%+0.19%43634.19-20.65-0.05%+10%-0.14%-9.82%
'26/07/2452.8-0.1-0.19%0%43654.84-1195.97-2.67%+7.08%+2.48%-7.08%
'26/07/2352.9+0.2+0.38%+0.38%44850.81+25.03+0.06%+7.14%+0.32%-6.76%
'26/07/2252.7-0.1-0.19%+0.19%44825.78+592.91+1.34%+8.57%-1.53%-8.38%
'26/07/2152.8+0.3+0.57%+0.76%44232.87+1783.17+4.2%+13.1%-3.63%-12.4%
'26/07/2052.5-0.1-0.19%+0.57%42449.7-221.57-0.52%+12.5%+0.33%-12%
'26/07/1752.6-0.5-0.94%-0.38%42671.27-2953.71-6.47%+5.26%+5.53%-5.64%
'26/07/1653.100%-0.38%45624.98-6.61-0.01%+5.24%+0.01%-5.62%
'26/07/1553.1+0.2+0.38%0%45631.59+893.64+2%+7.35%-1.62%-7.35%
'26/07/1452.9-0.4-0.75%-0.75%44737.95-642.57-1.42%+5.83%+0.67%-6.58%
'26/07/1353.3-0.1-0.19%-0.94%45380.52+25.91+0.06%+5.89%-0.25%-6.82%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0953.4+0.8+1.52%+0.57%45354.61-379.8-0.83%+5.01%+2.35%-4.44%
'26/07/0852.6-0.2-0.38%+0.19%45734.41+255.3+0.56%+5.6%-0.94%-5.41%
'26/07/0752.8-0.5-0.94%-0.75%45479.11-1077.28-2.31%+3.15%+1.37%-3.9%
'26/07/0653.3+0.2+0.38%-0.38%46556.39-224.23-0.48%+2.66%+0.86%-3.04%
'26/07/0353.1+0.5+0.95%+0.57%46780.62+36.46+0.08%+2.74%+0.87%-2.17%
'26/07/0252.6+0.3+0.57%+1.15%46744.16-274.83-0.58%+2.14%+1.15%-0.99%
'26/07/0152.3-0.5-0.95%+0.19%47018.99+893.08+1.94%+4.12%-2.89%-3.93%
'26/06/3052.8+0.3+0.57%+0.76%46125.91+1126.01+2.5%+6.72%-1.93%-5.96%
'26/06/2952.5-0.2-0.38%+0.38%44999.9+428.14+0.96%+7.75%-1.34%-7.37%
'26/06/2652.7-0.4-0.75%-0.38%44571.76-1683.5-3.64%+3.83%+2.89%-4.2%
'26/06/2553.1-0.3-0.56%-0.94%46255.26+211.66+0.46%+4.3%-1.02%-5.24%
'26/06/2453.4+0.4+0.75%-0.19%46043.6-1057.05-2.24%+1.96%+2.99%-2.15%
'26/06/2353-0.6-1.12%-1.31%47100.65-640.86-1.34%+0.59%+0.22%-1.9%
'26/06/2253.6-0.4-0.74%-2.04%47741.51+1276.31+2.75%+3.36%-3.49%-5.39%
'26/06/1854+0.1+0.19%-1.86%46465.2+587.81+1.28%+4.68%-1.09%-6.54%
'26/06/1753.900%-1.86%45877.39+68.2+0.15%+4.84%-0.15%-6.69%
'26/06/1653.9+0.1+0.19%-1.67%45809.19+412.2+0.91%+5.79%-0.72%-7.46%
'26/06/1553.8+0.2+0.37%-1.31%45396.99+1227.95+2.78%+8.73%-2.41%-10%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256.8+0.1+0.18%-1.06%44169.04+1019.58+2.36%+11.3%-2.18%-12.4%
'26/06/1156.7+0.3+0.53%-0.53%43149.46-76.08-0.18%+11.1%+0.71%-11.6%
'26/06/1056.4-0.6-1.05%-1.58%43225.54-1478.9-3.31%+7.43%+2.26%-9.01%
'26/06/0957+0.4+0.71%-0.88%44704.44+1201.66+2.76%+10.4%-2.05%-11.3%
'26/06/0856.6-0.5-0.88%-1.75%43502.78-1568.16-3.48%+6.55%+2.6%-8.3%
'26/06/0557.1+0.9+1.6%-0.18%45070.94-606.52-1.33%+5.14%+2.93%-5.32%
'26/06/0456.2+0.9+1.63%+1.45%45677.46-781.7-1.68%+3.37%+3.31%-1.92%
'26/06/0355.300%+1.45%46459.16+901.85+1.98%+5.42%-1.98%-3.97%
'26/06/0255.3-0.7-1.25%+0.18%45557.31+219.4+0.48%+5.93%-1.73%-5.75%
'26/06/015600%+0.18%45337.91+604.97+1.35%+7.36%-1.35%-7.18%
'26/05/2956+1.3+2.38%+2.56%44732.94+1096.5+2.51%+10.1%-0.13%-7.5%
'26/05/2854.700%+2.56%43636.44-620.36-1.4%+8.51%+1.4%-5.95%
'26/05/2754.700%+2.56%44256.8+731.43+1.68%+10.3%-1.68%-7.78%
'26/05/2654.7-0.1-0.18%+2.37%43525.37-119.03-0.27%+10%+0.09%-7.66%
'26/05/2554.8-0.7-1.26%+1.08%43644.4+1376.43+3.26%+13.6%-4.52%-12.5%
'26/05/2255.5-0.3-0.54%+0.54%42267.97+899.76+2.18%+16.1%-2.72%-15.6%
'26/05/2155.8-0.4-0.71%-0.18%41368.21+1347.39+3.37%+20%-4.08%-20.2%
'26/05/2056.2+0.2+0.36%+0.18%40020.82-154.74-0.39%+19.5%+0.75%-19.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1956+0.4+0.72%+0.9%40175.56-716.26-1.75%+17.4%+2.47%-16.5%
'26/05/1855.6-0.3-0.54%+0.36%40891.82-280.54-0.68%+16.6%+0.14%-16.3%
'26/05/1555.9+0.1+0.18%+0.54%41172.36-579.39-1.39%+15%+1.57%-14.5%
'26/05/1455.8+0.1+0.18%+0.72%41751.75+377.25+0.91%+16.1%-0.73%-15.4%
'26/05/1355.700%+0.72%41374.5-523.82-1.25%+14.6%+1.25%-13.9%
'26/05/1255.700%+0.72%41898.32+108.26+0.26%+14.9%-0.26%-14.2%
'26/05/1155.7-0.3-0.54%+0.18%41790.06+186.12+0.45%+15.4%-0.99%-15.3%
'26/05/0856-0.2-0.36%-0.18%41603.94-329.84-0.79%+14.5%+0.43%-14.7%
'26/05/0756.2-0.2-0.35%-0.53%41933.78+794.93+1.93%+16.7%-2.28%-17.3%
'26/05/0656.4+0.4+0.71%+0.18%41138.85+369.56+0.91%+17.8%-0.2%-17.6%
'26/05/055600%+0.18%40769.29+64.15+0.16%+18%-0.16%-17.8%
'26/05/0456+0.4+0.72%+0.9%40705.14+1778.51+4.57%+23.4%-3.85%-22.5%
'26/04/3055.600%+0.9%38926.63-376.87-0.96%+22.2%+0.96%-21.3%
'26/04/2955.6-0.1-0.18%+0.72%39303.5-218.23-0.55%+21.5%+0.37%-20.8%
'26/04/2855.7+0.1+0.18%+0.9%39521.73-94.9-0.24%+21.2%+0.42%-20.3%
'26/04/2755.6-0.7-1.24%-0.36%39616.63+684.23+1.76%+23.4%-3%-23.7%
'26/04/2456.3-0.5-0.88%-1.23%38932.4+1218.25+3.23%+27.3%-4.11%-28.6%
'26/04/2356.8-0.2-0.35%-1.58%37714.15-164.32-0.43%+26.8%+0.08%-28.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2257+0.2+0.35%-1.23%37878.47+273.36+0.73%+27.7%-0.38%-28.9%
'26/04/2156.8-0.1-0.18%-1.41%37605.11+646.31+1.75%+29.9%-1.93%-31.3%
'26/04/2056.9-1-1.73%-3.11%36958.8+154.46+0.42%+30.5%-2.15%-33.6%
'26/04/1757.9+0.4+0.7%-2.43%36804.34-327.68-0.88%+29.3%+1.58%-31.8%
'26/04/1657.5+0.2+0.35%-2.09%37132.02+409.88+1.12%+30.8%-0.77%-32.9%
'26/04/1557.3+0.3+0.53%-1.58%36722.14+426.02+1.17%+32.3%-0.64%-33.9%
'26/04/1457+0.2+0.35%-1.23%36296.12+838.83+2.37%+35.4%-2.02%-36.7%
'26/04/1356.8-0.2-0.35%-1.58%35457.29+39.46+0.11%+35.6%-0.46%-37.2%
'26/04/105700%-1.58%35417.83+556.67+1.6%+37.8%-1.6%-39.3%
'26/04/0957+0.2+0.35%-1.23%34861.16+99.78+0.29%+38.2%+0.06%-39.4%
'26/04/0856.8+0.3+0.53%-0.71%34761.38+1531.56+4.61%+44.5%-4.08%-45.2%
'26/04/0756.5-0.3-0.53%-1.23%33229.82+657.39+2.02%+47.4%-2.55%-48.7%
'26/04/0256.8-0.4-0.7%-1.92%32572.43-602.39-1.82%+44.8%+1.12%-46.7%
'26/04/0157.2+0.6+1.06%-0.88%33174.82+1451.83+4.58%+51.4%-3.52%-52.3%
'26/03/3156.6-0.2-0.35%-1.23%31722.99-795.17-2.45%+47.7%+2.1%-48.9%
'26/03/3056.8+0.4+0.71%-0.53%32518.16-594.43-1.8%+45%+2.51%-45.6%
'26/03/2756.4-0.8-1.4%-1.92%33112.59-225.03-0.68%+44.1%-0.72%-46%
'26/03/2657.200%-1.92%33337.62-101.49-0.3%+43.6%+0.3%-45.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2557.2+0.5+0.88%-1.06%33439.11+826.87+2.54%+47.3%-1.66%-48.3%
'26/03/2456.7-0.2-0.35%-1.41%32612.24-110.26-0.34%+46.8%-0.01%-48.2%
'26/03/2356.9-1.1-1.9%-3.28%32722.5-821.38-2.45%+43.2%+0.55%-46.4%
'26/03/2058+0.9+1.58%-1.75%33543.88-145.8-0.43%+42.5%+2.01%-44.3%
'26/03/1957.1-0.5-0.87%-2.6%33689.68-658.9-1.92%+39.8%+1.05%-42.4%
'26/03/1857.6+0.7+1.23%-1.41%34348.58+512.01+1.51%+41.9%-0.28%-43.3%
'26/03/1756.9+0.7+1.25%-0.18%33836.57+494.06+1.48%+44%-0.23%-44.2%
'26/03/1656.2-0.1-0.18%-0.36%33342.51-57.81-0.17%+43.8%-0.01%-44.1%
'26/03/1356.3-0.2-0.35%-0.71%33400.32-181.54-0.54%+43%+0.19%-43.7%
'26/03/1256.5-0.6-1.05%-1.75%33581.86-532.33-1.56%+40.8%+0.51%-42.5%
'26/03/1157.1+0.2+0.35%-1.41%34114.19+1342.32+4.1%+46.5%-3.75%-47.9%
'26/03/1056.9+0.3+0.53%-0.88%32771.87+661.45+2.06%+49.6%-1.53%-50.4%
'26/03/0956.6-0.7-1.22%-2.09%32110.42-1489.12-4.43%+42.9%+3.21%-45%
'26/03/0657.300%-2.09%33599.54-73.4-0.22%+42.6%+0.22%-44.7%
'26/03/0557.3+0.8+1.42%-0.71%33672.94+844.06+2.57%+46.3%-1.15%-47%
'26/03/0456.5-2.2-3.75%-4.43%32828.88-1494.77-4.35%+39.9%+0.6%-44.3%
'26/03/0358.7-1.1-1.84%-6.19%34323.65-771.44-2.2%+36.8%+0.36%-43%
'26/03/0259.8-0.3-0.5%-6.66%35095.09-319.4-0.9%+35.6%+0.4%-42.3%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2660.1+2.8+4.89%-2.09%35414.49+1.420%+35.6%+4.89%-37.7%
'26/02/2557.3+0.3+0.53%-1.58%35413.07+712.25+2.05%+38.4%-1.52%-40%
'26/02/2457+0.5+0.88%-0.71%34700.82+927.56+2.75%+42.2%-1.87%-42.9%
'26/02/2356.5+1.2+2.17%+1.45%33773.26+167.55+0.5%+42.9%+1.67%-41.5%
'26/02/1155.3+0.2+0.36%+1.81%33605.71+532.74+1.61%+45.2%-1.25%-43.4%
'26/02/1055.1-1.1-1.96%-0.18%33072.97+668.35+2.06%+48.2%-4.02%-48.4%
'26/02/0956.2+1.2+2.18%+2%32404.62+621.7+1.96%+51.1%+0.22%-49.1%
'26/02/0655+1.6+3%+5.06%31782.92-18.35-0.06%+51%+3.06%-46%
'26/02/0553.4-0.5-0.93%+4.08%31801.27-488.54-1.51%+48.7%+0.58%-44.6%
'26/02/0453.9+0.6+1.13%+5.25%32289.81+94.45+0.29%+49.2%+0.84%-43.9%
'26/02/0353.3+0.1+0.19%+5.45%32195.36+571.33+1.81%+51.9%-1.62%-46.4%
'26/02/0253.2-0.3-0.56%+4.86%31624.03-439.72-1.37%+49.8%+0.81%-44.9%
'26/01/3053.5-0.3-0.56%+4.28%32063.75-472.52-1.45%+47.6%+0.89%-43.3%
'26/01/2953.8-0.2-0.37%+3.89%32536.27-267.55-0.82%+46.4%+0.45%-42.5%
'26/01/285400%+3.89%32803.82+485.9+1.5%+48.6%-1.5%-44.7%
'26/01/2754-0.1-0.18%+3.7%32317.92+253.4+0.79%+49.8%-0.97%-46.1%
'26/01/2654.1+0.1+0.19%+3.89%32064.52+103.01+0.32%+50.3%-0.13%-46.4%
'26/01/2354+0.2+0.37%+4.28%31961.51+215.43+0.68%+51.3%-0.31%-47%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.8-0.1-0.19%+4.08%31746.08+499.71+1.6%+53.7%-1.79%-49.6%
'26/01/2153.9-0.2-0.37%+3.7%31246.37-513.62-1.62%+51.2%+1.25%-47.5%
'26/01/2054.1-0.3-0.55%+3.13%31759.99+120.7+0.38%+51.8%-0.93%-48.7%
'26/01/1954.4+0.2+0.37%+3.51%31639.29+230.59+0.73%+52.9%-0.36%-49.4%
'26/01/1654.2+0.5+0.93%+4.47%31408.7+598.12+1.94%+55.9%-1.01%-51.4%
'26/01/1553.7-0.2-0.37%+4.08%30810.58-131.2-0.42%+55.2%+0.05%-51.1%
'26/01/1453.9+0.8+1.51%+5.65%30941.78+234.56+0.76%+56.4%+0.75%-50.7%
'26/01/1353.1+0.1+0.19%+5.85%30707.22+139.93+0.46%+57.1%-0.27%-51.3%
'26/01/125300%+5.85%30567.29+278.33+0.92%+58.6%-0.92%-52.7%
'26/01/0953+0.2+0.38%+6.25%30288.96-71.59-0.24%+58.2%+0.62%-51.9%
'26/01/0852.8+0.4+0.76%+7.06%30360.55-74.92-0.25%+57.8%+1.01%-50.7%
'26/01/0752.4+0.1+0.19%+7.27%30435.47-140.83-0.46%+57.1%+0.65%-49.8%
'26/01/0652.3+0.2+0.38%+7.68%30576.3+471.26+1.57%+59.5%-1.19%-51.8%
'26/01/0552.1-1.4-2.62%+4.86%30105.04+755.23+2.57%+63.6%-5.19%-58.8%
'26/01/0253.5+0.3+0.56%+5.45%29349.81+386.21+1.33%+65.8%-0.77%-60.4%
'25/12/3153.2+0.1+0.19%+5.65%28963.6+256.47+0.89%+67.3%-0.7%-61.6%
'25/12/3053.1-0.1-0.19%+5.45%28707.13-103.76-0.36%+66.7%+0.17%-61.2%
'25/12/2953.2-0.1-0.19%+5.25%28810.89+254.87+0.89%+68.2%-1.08%-62.9%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.300%+5.25%28556.02+184.04+0.65%+69.3%-0.65%-64%
'25/12/2453.3+0.3+0.57%+5.85%28371.98+61.51+0.22%+69.6%+0.35%-63.8%
'25/12/2353-0.9-1.67%+4.08%28310.47+160.83+0.57%+70.6%-2.24%-66.5%
'25/12/2253.9+0.4+0.75%+4.86%28149.64+453.29+1.64%+73.4%-0.89%-68.5%
'25/12/1953.5+0.2+0.38%+5.25%27696.35+227.82+0.83%+74.8%-0.45%-69.6%
'25/12/1853.3+0.3+0.57%+5.85%27468.53-56.64-0.21%+74.5%+0.78%-68.6%
'25/12/1753-0.5-0.93%+4.86%27525.17-11.49-0.04%+74.4%-0.89%-69.5%
'25/12/1653.5+0.7+1.33%+6.25%27536.66-330.28-1.19%+72.3%+2.52%-66.1%
'25/12/1552.8-0.1-0.19%+6.05%27866.94-331.08-1.17%+70.3%+0.98%-64.3%
'25/12/1252.900%+6.05%28198.02+173.27+0.62%+71.4%-0.62%-65.3%
'25/12/1152.9+0.1+0.19%+6.25%28024.75-375.98-1.32%+69.1%+1.51%-62.8%
'25/12/1052.8+0.3+0.57%+6.86%28400.73+218.13+0.77%+70.4%-0.2%-63.5%
'25/12/0952.5-0.9-1.69%+5.06%28182.6-121.18-0.43%+69.7%-1.26%-64.6%
'25/12/0853.400%+5.06%28303.78+322.89+1.15%+71.6%-1.15%-66.6%
'25/12/0553.4-0.2-0.37%+4.66%27980.89+185.18+0.67%+72.8%-1.04%-68.1%
'25/12/0453.600%+4.66%27795.71+2.67+0.01%+72.8%-0.01%-68.1%
'25/12/0353.6-0.1-0.19%+4.47%27793.04+228.77+0.83%+74.2%-1.02%-69.8%
'25/12/0253.7+0.1+0.19%+4.66%27564.27+221.74+0.81%+75.6%-0.62%-71%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153.6+0.1+0.19%+4.86%27342.53-283.95-1.03%+73.8%+1.22%-69%
'25/11/2853.5+0.1+0.19%+5.06%27626.48+71.95+0.26%+74.3%-0.07%-69.2%
'25/11/2753.4-0.1-0.19%+4.86%27554.53+144.99+0.53%+75.2%-0.72%-70.4%
'25/11/2653.5+0.6+1.13%+6.05%27409.54+497.37+1.85%+78.4%-0.72%-72.4%
'25/11/2552.9+0.6+1.15%+7.27%26912.17+407.93+1.54%+81.2%-0.39%-73.9%
'25/11/2452.3+0.3+0.58%+7.88%26504.24+69.3+0.26%+81.7%+0.32%-73.8%
'25/11/2152+0.4+0.78%+8.72%26434.94-991.42-3.61%+75.1%+4.39%-66.4%
'25/11/2051.6+0.5+0.98%+9.78%27426.36+846.24+3.18%+80.7%-2.2%-70.9%
'25/11/1951.1-0.5-0.97%+8.72%26580.12-176-0.66%+79.5%-0.31%-70.8%
'25/11/1851.6-0.8-1.53%+7.06%26756.12-691.19-2.52%+75%+0.99%-67.9%
'25/11/1752.4-1.1-2.06%+4.86%27447.31+49.81+0.18%+75.3%-2.24%-70.4%
'25/11/1453.5-0.3-0.56%+4.28%27397.5-506.06-1.81%+72.1%+1.25%-67.8%
'25/11/1353.8+0.8+1.51%+5.85%27903.56-43.53-0.16%+71.8%+1.67%-66%
'25/11/1253+1.1+2.12%+8.09%27947.09+162.14+0.58%+72.8%+1.54%-64.8%
'25/11/1151.9+0.4+0.78%+8.93%27784.95-84.56-0.3%+72.3%+1.08%-63.4%
'25/11/1051.5-1.1-2.09%+6.65%27869.51+218.1+0.79%+73.7%-2.88%-67%
'25/11/0752.6-0.1-0.19%+6.45%27651.41-248.04-0.89%+72.1%+0.7%-65.7%
'25/11/0652.7+0.7+1.35%+7.88%27899.45+182.39+0.66%+73.3%+0.69%-65.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552-0.1-0.19%+7.68%27717.06-399.5-1.42%+70.8%+1.23%-63.1%
'25/11/0452.1+0.1+0.19%+7.88%28116.56-218.03-0.77%+69.5%+0.96%-61.6%
'25/11/0352+1.9+3.79%+12%28334.59+101.24+0.36%+70.1%+3.43%-58.1%
'25/10/3150.1-0.8-1.57%+10.2%28233.35-54.18-0.19%+69.8%-1.38%-59.6%
'25/10/3050.9-0.5-0.97%+9.14%28287.53-7.21-0.03%+69.7%-0.94%-60.6%
'25/10/2951.4-1.2-2.28%+6.65%28294.74+345.63+1.24%+71.8%-3.52%-65.2%
'25/10/2852.6-1-1.87%+4.66%27949.11-44.52-0.16%+71.6%-1.71%-66.9%
'25/10/2753.6-0.4-0.74%+3.89%27993.63+461.37+1.68%+74.4%-2.42%-70.5%
'25/10/2354+0.4+0.75%+4.66%27532.26-116.65-0.42%+73.7%+1.17%-69%
'25/10/2253.600%+4.66%27648.91-103.5-0.37%+73%+0.37%-68.4%
'25/10/2153.600%+4.66%27752.41+63.78+0.23%+73.4%-0.23%-68.8%
'25/10/2053.6-0.2-0.37%+4.28%27688.63+386.26+1.41%+75.9%-1.78%-71.6%
'25/10/1753.8+0.4+0.75%+5.06%27302.37-345.5-1.25%+73.7%+2%-68.6%
'25/10/1653.4-0.1-0.19%+4.86%27647.87+372.16+1.36%+76.1%-1.55%-71.2%
'25/10/1553.5-0.6-1.11%+3.7%27275.71+482.56+1.8%+79.2%-2.91%-75.5%
'25/10/1454.1+0.1+0.19%+3.89%26793.15-130.27-0.48%+78.4%+0.67%-74.5%
'25/10/1354-0.5-0.92%+2.94%26923.42-378.5-1.39%+75.9%+0.47%-73%
'25/10/0954.5-2.5-4.39%-1.58%27301.92+238.24+0.88%+77.5%-5.27%-79%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0857+0.2+0.35%-1.23%27063.68-148.27-0.54%+76.5%+0.89%-77.7%
'25/10/0756.8-1.5-2.57%-3.77%27211.95+450.89+1.68%+79.5%-4.25%-83.2%
'25/10/0358.3-0.4-0.68%-4.43%26761.06+382.67+1.45%+82.1%-2.13%-86.5%
'25/10/0258.7+0.2+0.34%-4.1%26378.39+395.48+1.52%+84.8%-1.18%-88.9%
'25/10/0158.500%-4.1%25982.91+162.37+0.63%+86%-0.63%-90.1%
'25/09/3058.5-0.2-0.34%-4.43%25820.54+240.22+0.94%+87.7%-1.28%-92.2%
'25/09/2658.700%-4.43%25580.32-443.53-1.7%+84.5%+1.7%-89%