≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / K線比較(日)

8436 大江

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%1.43%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,003萬3771.01張/筆104.71.5111.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,691萬424826張/筆105.5-1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23105-1-0.94%-0.94%48157.29+357.12+0.75%+0.47%-1.69%-1.41%
'26/09/22106+2+1.92%+0.96%47800.17+81.33+0.17%+0.64%+1.75%+0.32%
'26/09/21104+0.5+0.48%+1.45%47718.84+538.09+1.14%+1.79%-0.66%-0.34%
'26/09/18103.5-0.5-0.48%+0.96%47180.75+892.75+1.93%+3.75%-2.41%-2.79%
'26/09/17104+0.5+0.48%+1.45%46288+439.1+0.96%+4.75%-0.48%-3.3%
'26/09/16103.5-1.5-1.43%0%45848.9+337.41+0.74%+5.52%-2.17%-5.52%
'26/09/15105-0.5-0.47%-0.47%45511.49-351.03-0.77%+4.71%+0.3%-5.19%
'26/09/14105.5-1-0.94%-1.41%45862.52-322.33-0.7%+3.98%-0.24%-5.39%
'26/09/11106.5-1-0.93%-2.33%46184.85-755.64-1.61%+2.31%+0.68%-4.64%
'26/09/10107.5-0.5-0.46%-2.78%46940.49-242.87-0.51%+1.78%+0.05%-4.56%
'26/09/09108-1-0.92%-3.67%47183.36+77.58+0.16%+1.95%-1.08%-5.62%
'26/09/08109-1-0.91%-4.55%47105.78-220.49-0.47%+1.48%-0.44%-6.02%
'26/09/07110-2.5-2.22%-6.67%47326.27+775.14+1.67%+3.17%-3.89%-9.83%
'26/09/04112.5+0.5+0.45%-6.25%46551.13+693.47+1.51%+4.73%-1.06%-11%
'26/09/03112-2-1.75%-7.89%45857.66-307.06-0.67%+4.03%-1.08%-11.9%
'26/09/02114-1.5-1.3%-9.09%46164.72-784-1.67%+2.29%+0.37%-11.4%
'26/09/01115.5-4.5-3.75%-12.5%46948.72+820.25+1.78%+4.11%-5.53%-16.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31126+0.5+0.4%-11.6%46128.47-202.98-0.44%+3.65%+0.84%-15.2%
'26/08/28125.5-1-0.79%-12.3%46331.45+356.23+0.77%+4.46%-1.56%-16.7%
'26/08/27126.500%-12.3%45975.22+142.6+0.31%+4.78%-0.31%-17%
'26/08/26126.5+2+1.61%-10.8%45832.62+663.16+1.47%+6.32%+0.14%-17.2%
'26/08/25124.5+0.5+0.4%-10.5%45169.46+407.14+0.91%+7.29%-0.51%-17.8%
'26/08/24124-1.5-1.2%-11.6%44762.32-461.97-1.02%+6.19%-0.18%-17.7%
'26/08/21125.5+0.5+0.4%-11.2%45224.29+290.55+0.65%+6.88%-0.25%-18.1%
'26/08/20125+1+0.81%-10.5%44933.74+214.39+0.48%+7.39%+0.33%-17.9%
'26/08/19124-0.5-0.4%-10.8%44719.35-589.33-1.3%+5.99%+0.9%-16.8%
'26/08/18124.5+1.5+1.22%-9.76%45308.68-548.59-1.2%+4.73%+2.42%-14.5%
'26/08/17123+3+2.5%-7.5%45857.27+46.26+0.1%+4.83%+2.4%-12.3%
'26/08/14120-2.5-2.04%-9.39%45811.01-210.47-0.46%+4.35%-1.58%-13.7%
'26/08/13122.5-2-1.61%-10.8%46021.48+503.41+1.11%+5.51%-2.72%-16.4%
'26/08/12124.5-1.5-1.19%-11.9%45518.07+397.35+0.88%+6.44%-2.07%-18.3%
'26/08/11126+0.5+0.4%-11.6%45120.72+191.96+0.43%+6.89%-0.03%-18.4%
'26/08/10125.5+8.5+7.26%-5.13%44928.76+702.85+1.59%+8.59%+5.67%-13.7%
'26/08/07117-2.5-2.09%-7.11%44225.91-170.79-0.38%+8.17%-1.71%-15.3%
'26/08/06119.5+5+4.37%-3.06%44396.7-214.9-0.48%+7.65%+4.85%-10.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05114.5+1+0.88%-2.2%44611.6+1250.94+2.88%+10.8%-2%-13%
'26/08/04113.5+0.5+0.44%-1.77%43360.66-25.75-0.06%+10.7%+0.5%-12.5%
'26/08/0311300%-1.77%43386.41+266.66+0.62%+11.4%-0.62%-13.1%
'26/07/31113+1+0.89%-0.89%43119.75+3186.45+7.98%+20.3%-7.09%-21.2%
'26/07/30112-1.5-1.32%-2.2%39933.3-105.88-0.26%+19.9%-1.06%-22.1%
'26/07/29113.5-1.5-1.3%-3.48%40039.18-1564.18-3.76%+15.4%+2.46%-18.9%
'26/07/28115-0.5-0.43%-3.9%41603.36-2030.83-4.65%+10.1%+4.22%-14%
'26/07/27115.5-1.5-1.28%-5.13%43634.19-20.65-0.05%+10%-1.23%-15.1%
'26/07/24117+1+0.86%-4.31%43654.84-1195.97-2.67%+7.08%+3.53%-11.4%
'26/07/23116+1.5+1.31%-3.06%44850.81+25.03+0.06%+7.14%+1.25%-10.2%
'26/07/22114.5-1-0.87%-3.9%44825.78+592.91+1.34%+8.57%-2.21%-12.5%
'26/07/21115.5+1.5+1.32%-2.63%44232.87+1783.17+4.2%+13.1%-2.88%-15.8%
'26/07/20114-1-0.87%-3.48%42449.7-221.57-0.52%+12.5%-0.35%-16%
'26/07/17115-0.5-0.43%-3.9%42671.27-2953.71-6.47%+5.26%+6.04%-9.16%
'26/07/16115.500%-3.9%45624.98-6.61-0.01%+5.24%+0.01%-9.14%
'26/07/15115.5+2+1.76%-2.2%45631.59+893.64+2%+7.35%-0.24%-9.55%
'26/07/14113.5+1.5+1.34%-0.89%44737.95-642.57-1.42%+5.83%+2.76%-6.72%
'26/07/13112-3-2.61%-3.48%45380.52+25.91+0.06%+5.89%-2.67%-9.37%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09115+4+3.6%0%45354.61-379.8-0.83%+5.01%+4.43%-5.01%
'26/07/08111-2-1.77%-1.77%45734.41+255.3+0.56%+5.6%-2.33%-7.37%
'26/07/07113-1.5-1.31%-3.06%45479.11-1077.28-2.31%+3.15%+1%-6.21%
'26/07/06114.5-0.5-0.43%-3.48%46556.39-224.23-0.48%+2.66%+0.05%-6.14%
'26/07/03115+2+1.77%-1.77%46780.62+36.46+0.08%+2.74%+1.69%-4.51%
'26/07/0211300%-1.77%46744.16-274.83-0.58%+2.14%+0.58%-3.91%
'26/07/01113-2-1.74%-3.48%47018.99+893.08+1.94%+4.12%-3.68%-7.59%
'26/06/30115-3-2.54%-5.93%46125.91+1126.01+2.5%+6.72%-5.04%-12.7%
'26/06/29118+3.5+3.06%-3.06%44999.9+428.14+0.96%+7.75%+2.1%-10.8%
'26/06/26114.5-3-2.55%-5.53%44571.76-1683.5-3.64%+3.83%+1.09%-9.36%
'26/06/25117.5+1+0.86%-4.72%46255.26+211.66+0.46%+4.3%+0.4%-9.02%
'26/06/24116.5-0.5-0.43%-5.13%46043.6-1057.05-2.24%+1.96%+1.81%-7.09%
'26/06/23117-0.5-0.43%-5.53%47100.65-640.86-1.34%+0.59%+0.91%-6.12%
'26/06/22117.5-0.5-0.42%-5.93%47741.51+1276.31+2.75%+3.36%-3.17%-9.29%
'26/06/18118+1+0.85%-5.13%46465.2+587.81+1.28%+4.68%-0.43%-9.81%
'26/06/17117-1-0.85%-5.93%45877.39+68.2+0.15%+4.84%-1%-10.8%
'26/06/16118-1.5-1.26%-7.11%45809.19+412.2+0.91%+5.79%-2.17%-12.9%
'26/06/15119.5-1-0.83%-7.88%45396.99+1227.95+2.78%+8.73%-3.61%-16.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12120.5+1+0.84%-7.11%44169.04+1019.58+2.36%+11.3%-1.52%-18.4%
'26/06/11119.5+1+0.84%-6.33%43149.46-76.08-0.18%+11.1%+1.02%-17.4%
'26/06/10118.5-0.5-0.42%-6.72%43225.54-1478.9-3.31%+7.43%+2.89%-14.1%
'26/06/09119+0.5+0.42%-6.33%44704.44+1201.66+2.76%+10.4%-2.34%-16.7%
'26/06/08118.5-4-3.27%-9.39%43502.78-1568.16-3.48%+6.55%+0.21%-15.9%
'26/06/05122.500%-9.39%45070.94-606.52-1.33%+5.14%+1.33%-14.5%
'26/06/04122.500%-9.39%45677.46-781.7-1.68%+3.37%+1.68%-12.8%
'26/06/03122.5+2+1.66%-7.88%46459.16+901.85+1.98%+5.42%-0.32%-13.3%
'26/06/02120.5+0.5+0.42%-7.5%45557.31+219.4+0.48%+5.93%-0.06%-13.4%
'26/06/01120+0.5+0.42%-7.11%45337.91+604.97+1.35%+7.36%-0.93%-14.5%
'26/05/29119.5-0.5-0.42%-7.5%44732.94+1096.5+2.51%+10.1%-2.93%-17.6%
'26/05/28120+3.5+3%-4.72%43636.44-620.36-1.4%+8.51%+4.4%-13.2%
'26/05/27116.5-2.5-2.1%-6.72%44256.8+731.43+1.68%+10.3%-3.78%-17.1%
'26/05/26119-0.5-0.42%-7.11%43525.37-119.03-0.27%+10%-0.15%-17.1%
'26/05/25119.5-1-0.83%-7.88%43644.4+1376.43+3.26%+13.6%-4.09%-21.5%
'26/05/22120.5+0.5+0.42%-7.5%42267.97+899.76+2.18%+16.1%-1.76%-23.6%
'26/05/21120+0.5+0.42%-7.11%41368.21+1347.39+3.37%+20%-2.95%-27.1%
'26/05/20119.5-0.5-0.42%-7.5%40020.82-154.74-0.39%+19.5%-0.03%-27%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19120+3+2.56%-5.13%40175.56-716.26-1.75%+17.4%+4.31%-22.6%
'26/05/18117-1-0.85%-5.93%40891.82-280.54-0.68%+16.6%-0.17%-22.6%
'26/05/15118-1-0.84%-6.72%41172.36-579.39-1.39%+15%+0.55%-21.7%
'26/05/1411900%-6.72%41751.75+377.25+0.91%+16.1%-0.91%-22.8%
'26/05/13119-0.5-0.42%-7.11%41374.5-523.82-1.25%+14.6%+0.83%-21.7%
'26/05/12119.5-1-0.83%-7.88%41898.32+108.26+0.26%+14.9%-1.09%-22.8%
'26/05/11120.5-1.5-1.23%-9.02%41790.06+186.12+0.45%+15.4%-1.68%-24.4%
'26/05/08122-1-0.81%-9.76%41603.94-329.84-0.79%+14.5%-0.02%-24.3%
'26/05/07123+4+3.36%-6.72%41933.78+794.93+1.93%+16.7%+1.43%-23.5%
'26/05/06119-1-0.83%-7.5%41138.85+369.56+0.91%+17.8%-1.74%-25.3%
'26/05/0512000%-7.5%40769.29+64.15+0.16%+18%-0.16%-25.5%
'26/05/04120+1.5+1.27%-6.33%40705.14+1778.51+4.57%+23.4%-3.3%-29.7%
'26/04/30118.5-0.5-0.42%-6.72%38926.63-376.87-0.96%+22.2%+0.54%-28.9%
'26/04/2911900%-6.72%39303.5-218.23-0.55%+21.5%+0.55%-28.2%
'26/04/28119+1.5+1.28%-5.53%39521.73-94.9-0.24%+21.2%+1.52%-26.8%
'26/04/27117.5-2-1.67%-7.11%39616.63+684.23+1.76%+23.4%-3.43%-30.5%
'26/04/24119.5-1-0.83%-7.88%38932.4+1218.25+3.23%+27.3%-4.06%-35.2%
'26/04/23120.5-4.5-3.6%-11.2%37714.15-164.32-0.43%+26.8%-3.17%-38%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22125+1+0.81%-10.5%37878.47+273.36+0.73%+27.7%+0.08%-38.2%
'26/04/21124+2+1.64%-9.02%37605.11+646.31+1.75%+29.9%-0.11%-39%
'26/04/20122-3-2.4%-11.2%36958.8+154.46+0.42%+30.5%-2.82%-41.7%
'26/04/17125+2+1.63%-9.76%36804.34-327.68-0.88%+29.3%+2.51%-39.1%
'26/04/16123+2+1.65%-8.26%37132.02+409.88+1.12%+30.8%+0.53%-39%
'26/04/1512100%-8.26%36722.14+426.02+1.17%+32.3%-1.17%-40.6%
'26/04/14121-0.5-0.41%-8.64%36296.12+838.83+2.37%+35.4%-2.78%-44.1%
'26/04/13121.5-4-3.19%-11.6%35457.29+39.46+0.11%+35.6%-3.3%-47.1%
'26/04/10125.5+0.5+0.4%-11.2%35417.83+556.67+1.6%+37.8%-1.2%-49%
'26/04/09125+1+0.81%-10.5%34861.16+99.78+0.29%+38.2%+0.52%-48.6%
'26/04/08124-0.5-0.4%-10.8%34761.38+1531.56+4.61%+44.5%-5.01%-55.4%
'26/04/07124.5-2.5-1.97%-12.6%33229.82+657.39+2.02%+47.4%-3.99%-60%
'26/04/0212700%-12.6%32572.43-602.39-1.82%+44.8%+1.82%-57.4%
'26/04/01127+1.5+1.2%-11.6%33174.82+1451.83+4.58%+51.4%-3.38%-62.9%
'26/03/31125.5-1.5-1.18%-12.6%31722.99-795.17-2.45%+47.7%+1.27%-60.3%
'26/03/30127+2.5+2.01%-10.8%32518.16-594.43-1.8%+45%+3.81%-55.9%
'26/03/27124.5-0.5-0.4%-11.2%33112.59-225.03-0.68%+44.1%+0.28%-55.3%
'26/03/26125-1-0.79%-11.9%33337.62-101.49-0.3%+43.6%-0.49%-55.5%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25126+2.5+2.02%-10.1%33439.11+826.87+2.54%+47.3%-0.52%-57.4%
'26/03/24123.5+1.5+1.23%-9.02%32612.24-110.26-0.34%+46.8%+1.57%-55.8%
'26/03/23122-0.5-0.41%-9.39%32722.5-821.38-2.45%+43.2%+2.04%-52.6%
'26/03/20122.5-0.5-0.41%-9.76%33543.88-145.8-0.43%+42.5%+0.02%-52.3%
'26/03/19123-2-1.6%-11.2%33689.68-658.9-1.92%+39.8%+0.32%-51%
'26/03/18125+2+1.63%-9.76%34348.58+512.01+1.51%+41.9%+0.12%-51.7%
'26/03/17123-2-1.6%-11.2%33836.57+494.06+1.48%+44%-3.08%-55.2%
'26/03/16125+3+2.46%-9.02%33342.51-57.81-0.17%+43.8%+2.63%-52.8%
'26/03/13122+1.5+1.24%-7.88%33400.32-181.54-0.54%+43%+1.78%-50.9%
'26/03/12120.5-2-1.63%-9.39%33581.86-532.33-1.56%+40.8%-0.07%-50.2%
'26/03/11122.5+1.5+1.24%-8.26%34114.19+1342.32+4.1%+46.5%-2.86%-54.8%
'26/03/10121+0.5+0.41%-7.88%32771.87+661.45+2.06%+49.6%-1.65%-57.4%
'26/03/09120.5-5-3.98%-11.6%32110.42-1489.12-4.43%+42.9%+0.45%-54.5%
'26/03/06125.500%-11.6%33599.54-73.4-0.22%+42.6%+0.22%-54.2%
'26/03/05125.5+2.5+2.03%-9.76%33672.94+844.06+2.57%+46.3%-0.54%-56%
'26/03/04123-6-4.65%-14%32828.88-1494.77-4.35%+39.9%-0.3%-53.9%
'26/03/03129-2-1.53%-15.3%34323.65-771.44-2.2%+36.8%+0.67%-52.1%
'26/03/0213100%-15.3%35095.09-319.4-0.9%+35.6%+0.9%-50.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26131-3.5-2.6%-17.5%35414.49+1.420%+35.6%-2.6%-53.1%
'26/02/25134.5-1.5-1.1%-18.4%35413.07+712.25+2.05%+38.4%-3.15%-56.8%
'26/02/24136-4.5-3.2%-21%34700.82+927.56+2.75%+42.2%-5.95%-63.2%
'26/02/23140.5+3+2.18%-19.3%33773.26+167.55+0.5%+42.9%+1.68%-62.2%
'26/02/11137.5-1-0.72%-19.9%33605.71+532.74+1.61%+45.2%-2.33%-65.1%
'26/02/10138.5-3-2.12%-21.6%33072.97+668.35+2.06%+48.2%-4.18%-69.8%
'26/02/09141.500%-21.6%32404.62+621.7+1.96%+51.1%-1.96%-72.7%
'26/02/06141.5-5-3.41%-24.2%31782.92-18.35-0.06%+51%-3.35%-75.2%
'26/02/05146.5-1-0.68%-24.7%31801.27-488.54-1.51%+48.7%+0.83%-73.5%
'26/02/04147.5-4-2.64%-26.7%32289.81+94.45+0.29%+49.2%-2.93%-75.9%
'26/02/03151.5-1-0.66%-27.2%32195.36+571.33+1.81%+51.9%-2.47%-79.1%
'26/02/02152.5+1+0.66%-26.7%31624.03-439.72-1.37%+49.8%+2.03%-76.5%
'26/01/30151.5-2-1.3%-27.7%32063.75-472.52-1.45%+47.6%+0.15%-75.3%
'26/01/29153.5-0.5-0.32%-27.9%32536.27-267.55-0.82%+46.4%+0.5%-74.3%
'26/01/28154-5-3.14%-30.2%32803.82+485.9+1.5%+48.6%-4.64%-78.8%
'26/01/27159+3.5+2.25%-28.6%32317.92+253.4+0.79%+49.8%+1.46%-78.4%
'26/01/26155.500%-28.6%32064.52+103.01+0.32%+50.3%-0.32%-78.9%
'26/01/23155.5+1+0.65%-28.2%31961.51+215.43+0.68%+51.3%-0.03%-79.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22154.5+8.5+5.82%-24%31746.08+499.71+1.6%+53.7%+4.22%-77.7%
'26/01/21146+7+5.04%-20.1%31246.37-513.62-1.62%+51.2%+6.66%-71.4%
'26/01/20139+6+4.51%-16.5%31759.99+120.7+0.38%+51.8%+4.13%-68.3%
'26/01/19133-2-1.48%-17.8%31639.29+230.59+0.73%+52.9%-2.21%-70.7%
'26/01/16135+0.5+0.37%-17.5%31408.7+598.12+1.94%+55.9%-1.57%-73.3%
'26/01/15134.5+1+0.75%-16.9%30810.58-131.2-0.42%+55.2%+1.17%-72.1%
'26/01/14133.5+3+2.3%-14.9%30941.78+234.56+0.76%+56.4%+1.54%-71.3%
'26/01/13130.5+6.5+5.24%-10.5%30707.22+139.93+0.46%+57.1%+4.78%-67.6%
'26/01/12124+0.5+0.4%-10.1%30567.29+278.33+0.92%+58.6%-0.52%-68.7%
'26/01/09123.5+1.5+1.23%-9.02%30288.96-71.59-0.24%+58.2%+1.47%-67.2%
'26/01/08122+1.5+1.24%-7.88%30360.55-74.92-0.25%+57.8%+1.49%-65.7%
'26/01/07120.5+5+4.33%-3.9%30435.47-140.83-0.46%+57.1%+4.79%-61%
'26/01/06115.5+1+0.87%-3.06%30576.3+471.26+1.57%+59.5%-0.7%-62.6%
'26/01/05114.5+1+0.88%-2.2%30105.04+755.23+2.57%+63.6%-1.69%-65.8%
'26/01/02113.5+3+2.71%+0.45%29349.81+386.21+1.33%+65.8%+1.38%-65.4%
'25/12/31110.5+1+0.91%+1.37%28963.6+256.47+0.89%+67.3%+0.02%-65.9%
'25/12/30109.5-0.5-0.45%+0.91%28707.13-103.76-0.36%+66.7%-0.09%-65.8%
'25/12/2911000%+0.91%28810.89+254.87+0.89%+68.2%-0.89%-67.3%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611000%+0.91%28556.02+184.04+0.65%+69.3%-0.65%-68.4%
'25/12/24110-0.5-0.45%+0.45%28371.98+61.51+0.22%+69.6%-0.67%-69.2%
'25/12/23110.5+0.5+0.45%+0.91%28310.47+160.83+0.57%+70.6%-0.12%-69.7%
'25/12/22110-1.5-1.35%-0.45%28149.64+453.29+1.64%+73.4%-2.99%-73.8%
'25/12/19111.5+1.5+1.36%+0.91%27696.35+227.82+0.83%+74.8%+0.53%-73.9%
'25/12/18110+0.5+0.46%+1.37%27468.53-56.64-0.21%+74.5%+0.67%-73.1%
'25/12/17109.5+0.5+0.46%+1.83%27525.17-11.49-0.04%+74.4%+0.5%-72.6%
'25/12/16109-0.5-0.46%+1.37%27536.66-330.28-1.19%+72.3%+0.73%-71%
'25/12/15109.5+1.5+1.39%+2.78%27866.94-331.08-1.17%+70.3%+2.56%-67.5%
'25/12/12108+2.5+2.37%+5.21%28198.02+173.27+0.62%+71.4%+1.75%-66.2%
'25/12/11105.5-1.5-1.4%+3.74%28024.75-375.98-1.32%+69.1%-0.08%-65.4%
'25/12/10107-1-0.93%+2.78%28400.73+218.13+0.77%+70.4%-1.7%-67.6%
'25/12/09108-1-0.92%+1.83%28182.6-121.18-0.43%+69.7%-0.49%-67.8%
'25/12/08109-7.5-6.44%-4.72%28303.78+322.89+1.15%+71.6%-7.59%-76.4%
'25/12/05116.5-1-0.85%-5.53%27980.89+185.18+0.67%+72.8%-1.52%-78.3%
'25/12/04117.5-0.5-0.42%-5.93%27795.71+2.67+0.01%+72.8%-0.43%-78.7%
'25/12/03118-1.5-1.26%-7.11%27793.04+228.77+0.83%+74.2%-2.09%-81.3%
'25/12/02119.5+3.5+3.02%-4.31%27564.27+221.74+0.81%+75.6%+2.21%-80%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01116-0.5-0.43%-4.72%27342.53-283.95-1.03%+73.8%+0.6%-78.6%
'25/11/28116.5+0.5+0.43%-4.31%27626.48+71.95+0.26%+74.3%+0.17%-78.6%
'25/11/27116-1-0.85%-5.13%27554.53+144.99+0.53%+75.2%-1.38%-80.3%
'25/11/26117+1.5+1.3%-3.9%27409.54+497.37+1.85%+78.4%-0.55%-82.3%
'25/11/25115.5-1-0.86%-4.72%26912.17+407.93+1.54%+81.2%-2.4%-85.9%
'25/11/24116.5+3+2.64%-2.2%26504.24+69.3+0.26%+81.7%+2.38%-83.9%
'25/11/21113.5-2.5-2.16%-4.31%26434.94-991.42-3.61%+75.1%+1.45%-79.4%
'25/11/20116+0.5+0.43%-3.9%27426.36+846.24+3.18%+80.7%-2.75%-84.6%
'25/11/19115.5-1.5-1.28%-5.13%26580.12-176-0.66%+79.5%-0.62%-84.6%
'25/11/18117-3.5-2.9%-7.88%26756.12-691.19-2.52%+75%-0.38%-82.9%
'25/11/17120.5+1+0.84%-7.11%27447.31+49.81+0.18%+75.3%+0.66%-82.4%
'25/11/14119.5-2-1.65%-8.64%27397.5-506.06-1.81%+72.1%+0.16%-80.8%
'25/11/13121.5-1-0.82%-9.39%27903.56-43.53-0.16%+71.8%-0.66%-81.2%
'25/11/12122.5+9.5+8.41%-1.77%27947.09+162.14+0.58%+72.8%+7.83%-74.6%
'25/11/11113-2-1.74%-3.48%27784.95-84.56-0.3%+72.3%-1.44%-75.8%
'25/11/10115-2-1.71%-5.13%27869.51+218.1+0.79%+73.7%-2.5%-78.8%
'25/11/0711700%-5.13%27651.41-248.04-0.89%+72.1%+0.89%-77.3%
'25/11/06117+0.5+0.43%-4.72%27899.45+182.39+0.66%+73.3%-0.23%-78%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05116.5+2+1.75%-3.06%27717.06-399.5-1.42%+70.8%+3.17%-73.9%
'25/11/04114.5+0.5+0.44%-2.63%28116.56-218.03-0.77%+69.5%+1.21%-72.1%
'25/11/03114+0.5+0.44%-2.2%28334.59+101.24+0.36%+70.1%+0.08%-72.3%
'25/10/31113.5+1+0.89%-1.33%28233.35-54.18-0.19%+69.8%+1.08%-71.1%
'25/10/30112.500%-1.33%28287.53-7.21-0.03%+69.7%+0.03%-71.1%
'25/10/29112.500%-1.33%28294.74+345.63+1.24%+71.8%-1.24%-73.2%
'25/10/28112.5-1-0.88%-2.2%27949.11-44.52-0.16%+71.6%-0.72%-73.8%
'25/10/27113.5-2-1.73%-3.9%27993.63+461.37+1.68%+74.4%-3.41%-78.3%
'25/10/23115.5+2+1.76%-2.2%27532.26-116.65-0.42%+73.7%+2.18%-75.9%
'25/10/22113.5-0.5-0.44%-2.63%27648.91-103.5-0.37%+73%-0.07%-75.7%
'25/10/21114+1+0.88%-1.77%27752.41+63.78+0.23%+73.4%+0.65%-75.2%
'25/10/20113-1-0.88%-2.63%27688.63+386.26+1.41%+75.9%-2.29%-78.5%
'25/10/17114+1.5+1.33%-1.33%27302.37-345.5-1.25%+73.7%+2.58%-75%
'25/10/16112.5+1+0.9%-0.45%27647.87+372.16+1.36%+76.1%-0.46%-76.5%
'25/10/15111.5+0.5+0.45%0%27275.71+482.56+1.8%+79.2%-1.35%-79.2%
'25/10/14111-2-1.77%-1.77%26793.15-130.27-0.48%+78.4%-1.29%-80.1%
'25/10/13113-2-1.74%-3.48%26923.42-378.5-1.39%+75.9%-0.35%-79.4%
'25/10/09115-1.5-1.29%-4.72%27301.92+238.24+0.88%+77.5%-2.17%-82.2%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08116.500%-4.72%27063.68-148.27-0.54%+76.5%+0.54%-81.2%
'25/10/07116.5-1-0.85%-5.53%27211.95+450.89+1.68%+79.5%-2.53%-85%
'25/10/03117.5-2-1.67%-7.11%26761.06+382.67+1.45%+82.1%-3.12%-89.2%
'25/10/02119.5+3.5+3.02%-4.31%26378.39+395.48+1.52%+84.8%+1.5%-89.1%
'25/10/01116-1.5-1.28%-5.53%25982.91+162.37+0.63%+86%-1.91%-91.5%
'25/09/30117.5+3.5+3.07%-2.63%25820.54+240.22+0.94%+87.7%+2.13%-90.4%
'25/09/2611400%-2.63%25580.32-443.53-1.7%+84.5%+1.7%-87.2%