≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.659.87+0.78+7.9%8.61%1010.8510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295312.6萬306965股/筆10.590.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661.52萬77859張/筆9.3+0.84 (+9.3%)

連續漲跌: 連2漲  ( +1.62元 / +17.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.65+0.78+7.9%+7.9%48024.6-132.69-0.28%-0.28%+8.18%+8.18%
'26/09/239.87+0.84+9.3%+17.9%48157.29+357.12+0.75%+0.47%+8.55%+17.5%
'26/09/229.03-0.09-0.99%+16.8%47800.17+81.33+0.17%+0.64%-1.16%+16.1%
'26/09/219.12+0.02+0.22%+17%47718.84+538.09+1.14%+1.79%-0.92%+15.2%
'26/09/189.1-0.02-0.22%+16.8%47180.75+892.75+1.93%+3.75%-2.15%+13%
'26/09/179.12+0.12+1.33%+18.3%46288+439.1+0.96%+4.75%+0.37%+13.6%
'26/09/169+0.02+0.22%+18.6%45848.9+337.41+0.74%+5.52%-0.52%+13.1%
'26/09/158.98-0.13-1.43%+16.9%45511.49-351.03-0.77%+4.71%-0.66%+12.2%
'26/09/149.11+0.03+0.33%+17.3%45862.52-322.33-0.7%+3.98%+1.03%+13.3%
'26/09/119.08-0.05-0.55%+16.6%46184.85-755.64-1.61%+2.31%+1.06%+14.3%
'26/09/109.1300%+16.6%46940.49-242.87-0.51%+1.78%+0.51%+14.9%
'26/09/099.13-0.05-0.54%+16%47183.36+77.58+0.16%+1.95%-0.7%+14.1%
'26/09/089.18-0.08-0.86%+15%47105.78-220.49-0.47%+1.48%-0.39%+13.5%
'26/09/079.26+0.03+0.33%+15.4%47326.27+775.14+1.67%+3.17%-1.34%+12.2%
'26/09/049.23+0.02+0.22%+15.6%46551.13+693.47+1.51%+4.73%-1.29%+10.9%
'26/09/039.21+0.02+0.22%+15.9%45857.66-307.06-0.67%+4.03%+0.89%+11.9%
'26/09/029.19-0.02-0.22%+15.6%46164.72-784-1.67%+2.29%+1.45%+13.3%
'26/09/019.21-0.08-0.86%+14.6%46948.72+820.25+1.78%+4.11%-2.64%+10.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.29-0.05-0.54%+14%46128.47-202.98-0.44%+3.65%-0.1%+10.4%
'26/08/289.34+0.12+1.3%+15.5%46331.45+356.23+0.77%+4.46%+0.53%+11.1%
'26/08/279.22+0.04+0.44%+16%45975.22+142.6+0.31%+4.78%+0.13%+11.2%
'26/08/269.18+0.02+0.22%+16.3%45832.62+663.16+1.47%+6.32%-1.25%+9.95%
'26/08/259.16+0.06+0.66%+17%45169.46+407.14+0.91%+7.29%-0.25%+9.74%
'26/08/249.1+0.05+0.55%+17.7%44762.32-461.97-1.02%+6.19%+1.57%+11.5%
'26/08/219.05-0.03-0.33%+17.3%45224.29+290.55+0.65%+6.88%-0.98%+10.4%
'26/08/209.08+0.03+0.33%+17.7%44933.74+214.39+0.48%+7.39%-0.15%+10.3%
'26/08/199.05-0.01-0.11%+17.5%44719.35-589.33-1.3%+5.99%+1.19%+11.6%
'26/08/189.0600%+17.5%45308.68-548.59-1.2%+4.73%+1.2%+12.8%
'26/08/179.06-0.05-0.55%+16.9%45857.27+46.26+0.1%+4.83%-0.65%+12.1%
'26/08/149.11-0.02-0.22%+16.6%45811.01-210.47-0.46%+4.35%+0.24%+12.3%
'26/08/139.13+0.03+0.33%+17%46021.48+503.41+1.11%+5.51%-0.78%+11.5%
'26/08/129.1+0.02+0.22%+17.3%45518.07+397.35+0.88%+6.44%-0.66%+10.9%
'26/08/119.08+0.01+0.11%+17.4%45120.72+191.96+0.43%+6.89%-0.32%+10.5%
'26/08/109.07-0.03-0.33%+17%44928.76+702.85+1.59%+8.59%-1.92%+8.44%
'26/08/079.1-0.12-1.3%+15.5%44225.91-170.79-0.38%+8.17%-0.92%+7.34%
'26/08/069.22+0.33+3.71%+19.8%44396.7-214.9-0.48%+7.65%+4.19%+12.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.89-0.02-0.22%+19.5%44611.6+1250.94+2.88%+10.8%-3.1%+8.77%
'26/08/048.91+0.01+0.11%+19.7%43360.66-25.75-0.06%+10.7%+0.17%+8.97%
'26/08/038.9-0.05-0.56%+19%43386.41+266.66+0.62%+11.4%-1.18%+7.62%
'26/07/318.95+0.22+2.52%+22%43119.75+3186.45+7.98%+20.3%-5.46%+1.73%
'26/07/308.73-0.96-9.91%+9.91%39933.3-105.88-0.26%+19.9%-9.65%-10%
'26/07/299.69+0.02+0.21%+10.1%40039.18-1564.18-3.76%+15.4%+3.97%-5.3%
'26/07/289.67-0.2-2.03%+7.9%41603.36-2030.83-4.65%+10.1%+2.62%-2.16%
'26/07/279.87-0.01-0.1%+7.79%43634.19-20.65-0.05%+10%-0.05%-2.22%
'26/07/249.8800%+7.79%43654.84-1195.97-2.67%+7.08%+2.67%+0.72%
'26/07/239.88-0.12-1.2%+6.5%44850.81+25.03+0.06%+7.14%-1.26%-0.64%
'26/07/2210+0.1+1.01%+7.58%44825.78+592.91+1.34%+8.57%-0.33%-1%
'26/07/219.900%+7.58%44232.87+1783.17+4.2%+13.1%-4.2%-5.56%
'26/07/209.9+0.06+0.61%+8.23%42449.7-221.57-0.52%+12.5%+1.13%-4.31%
'26/07/179.84-0.15-1.5%+6.61%42671.27-2953.71-6.47%+5.26%+4.97%+1.35%
'26/07/169.99+0.04+0.4%+7.04%45624.98-6.61-0.01%+5.24%+0.41%+1.79%
'26/07/159.95+0.11+1.12%+8.23%45631.59+893.64+2%+7.35%-0.88%+0.89%
'26/07/149.84-0.11-1.11%+7.04%44737.95-642.57-1.42%+5.83%+0.31%+1.21%
'26/07/139.95-0.05-0.5%+6.5%45380.52+25.91+0.06%+5.89%-0.56%+0.61%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910-0.05-0.5%+5.97%45354.61-379.8-0.83%+5.01%+0.33%+0.96%
'26/07/0810.05-0.1-0.99%+4.93%45734.41+255.3+0.56%+5.6%-1.55%-0.67%
'26/07/0710.1500%+4.93%45479.11-1077.28-2.31%+3.15%+2.31%+1.77%
'26/07/0610.15+0.1+1%+5.97%46556.39-224.23-0.48%+2.66%+1.48%+3.31%
'26/07/0310.05+0.09+0.9%+6.93%46780.62+36.46+0.08%+2.74%+0.82%+4.19%
'26/07/029.96-0.04-0.4%+6.5%46744.16-274.83-0.58%+2.14%+0.18%+4.36%
'26/07/0110-0.1-0.99%+5.45%47018.99+893.08+1.94%+4.12%-2.93%+1.33%
'26/06/3010.1+0.05+0.5%+5.97%46125.91+1126.01+2.5%+6.72%-2%-0.75%
'26/06/2910.05-0.05-0.5%+5.45%44999.9+428.14+0.96%+7.75%-1.46%-2.3%
'26/06/2610.1+0.05+0.5%+5.97%44571.76-1683.5-3.64%+3.83%+4.14%+2.14%
'26/06/2510.0500%+5.97%46255.26+211.66+0.46%+4.3%-0.46%+1.67%
'26/06/2410.05-0.15-1.47%+4.41%46043.6-1057.05-2.24%+1.96%+0.77%+2.45%
'26/06/2310.2-0.15-1.45%+2.9%47100.65-640.86-1.34%+0.59%-0.11%+2.31%
'26/06/2210.35-0.25-2.36%+0.47%47741.51+1276.31+2.75%+3.36%-5.11%-2.88%
'26/06/1810.6+0.05+0.47%+0.95%46465.2+587.81+1.28%+4.68%-0.81%-3.73%
'26/06/1710.55+0.25+2.43%+3.4%45877.39+68.2+0.15%+4.84%+2.28%-1.44%
'26/06/1610.3-0.15-1.44%+1.91%45809.19+412.2+0.91%+5.79%-2.35%-3.87%
'26/06/1510.45+0.05+0.48%+2.4%45396.99+1227.95+2.78%+8.73%-2.3%-6.33%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.4-0.1-0.95%+1.43%44169.04+1019.58+2.36%+11.3%-3.31%-9.87%
'26/06/1110.500%+1.43%43149.46-76.08-0.18%+11.1%+0.18%-9.67%
'26/06/1010.5-0.3-2.78%-1.39%43225.54-1478.9-3.31%+7.43%+0.53%-8.82%
'26/06/0910.8+0.15+1.41%0%44704.44+1201.66+2.76%+10.4%-1.35%-10.4%
'26/06/0810.65-0.3-2.74%-2.74%43502.78-1568.16-3.48%+6.55%+0.74%-9.29%
'26/06/0510.9500%-2.74%45070.94-606.52-1.33%+5.14%+1.33%-7.88%
'26/06/0410.9500%-2.74%45677.46-781.7-1.68%+3.37%+1.68%-6.11%
'26/06/0310.95+0.1+0.92%-1.84%46459.16+901.85+1.98%+5.42%-1.06%-7.26%
'26/06/0210.85+0.05+0.46%-1.39%45557.31+219.4+0.48%+5.93%-0.02%-7.31%
'26/06/0110.8-0.7-6.09%-7.39%45337.91+604.97+1.35%+7.36%-7.44%-14.7%
'26/05/2911.5-0.05-0.43%-7.79%44732.94+1096.5+2.51%+10.1%-2.94%-17.8%
'26/05/2811.55-0.1-0.86%-8.58%43636.44-620.36-1.4%+8.51%+0.54%-17.1%
'26/05/2711.65-0.1-0.85%-9.36%44256.8+731.43+1.68%+10.3%-2.53%-19.7%
'26/05/2611.75+0.1+0.86%-8.58%43525.37-119.03-0.27%+10%+1.13%-18.6%
'26/05/2511.65-0.7-5.67%-13.8%43644.4+1376.43+3.26%+13.6%-8.93%-27.4%
'26/05/2212.35+0.3+2.49%-11.6%42267.97+899.76+2.18%+16.1%+0.31%-27.7%
'26/05/2112.05+0.7+6.17%-6.17%41368.21+1347.39+3.37%+20%+2.8%-26.2%
'26/05/2011.35-0.15-1.3%-7.39%40020.82-154.74-0.39%+19.5%-0.91%-26.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.5+0.1+0.88%-6.58%40175.56-716.26-1.75%+17.4%+2.63%-24%
'26/05/1811.4+0.2+1.79%-4.91%40891.82-280.54-0.68%+16.6%+2.47%-21.6%
'26/05/1511.2-0.05-0.44%-5.33%41172.36-579.39-1.39%+15%+0.95%-20.4%
'26/05/1411.25-0.05-0.44%-5.75%41751.75+377.25+0.91%+16.1%-1.35%-21.8%
'26/05/1311.3-0.1-0.88%-6.58%41374.5-523.82-1.25%+14.6%+0.37%-21.2%
'26/05/1211.4-0.15-1.3%-7.79%41898.32+108.26+0.26%+14.9%-1.56%-22.7%
'26/05/1111.55-0.35-2.94%-10.5%41790.06+186.12+0.45%+15.4%-3.39%-25.9%
'26/05/0811.9+0.1+0.85%-9.75%41603.94-329.84-0.79%+14.5%+1.64%-24.3%
'26/05/0711.8+0.1+0.85%-8.97%41933.78+794.93+1.93%+16.7%-1.08%-25.7%
'26/05/0611.7-0.1-0.85%-9.75%41138.85+369.56+0.91%+17.8%-1.76%-27.5%
'26/05/0511.8-0.2-1.67%-11.3%40769.29+64.15+0.16%+18%-1.83%-29.2%
'26/05/0412-0.5-4%-14.8%40705.14+1778.51+4.57%+23.4%-8.57%-38.2%
'26/04/3012.5-0.05-0.4%-15.1%38926.63-376.87-0.96%+22.2%+0.56%-37.3%
'26/04/2912.55-0.35-2.71%-17.4%39303.5-218.23-0.55%+21.5%-2.16%-39%
'26/04/2812.900%-17.4%39521.73-94.9-0.24%+21.2%+0.24%-38.7%
'26/04/2712.9-0.05-0.39%-17.8%39616.63+684.23+1.76%+23.4%-2.15%-41.1%
'26/04/2412.95+0.15+1.17%-16.8%38932.4+1218.25+3.23%+27.3%-2.06%-44.1%
'26/04/2312.8-0.3-2.29%-18.7%37714.15-164.32-0.43%+26.8%-1.86%-45.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.1-0.45-3.32%-21.4%37878.47+273.36+0.73%+27.7%-4.05%-49.1%
'26/04/2113.55+1.2+9.72%-13.8%37605.11+646.31+1.75%+29.9%+7.97%-43.7%
'26/04/2012.35-0.15-1.2%-14.8%36958.8+154.46+0.42%+30.5%-1.62%-45.3%
'26/04/1712.5+0.1+0.81%-14.1%36804.34-327.68-0.88%+29.3%+1.69%-43.4%
'26/04/1612.4+0.2+1.64%-12.7%37132.02+409.88+1.12%+30.8%+0.52%-43.5%
'26/04/1512.2-0.05-0.41%-13.1%36722.14+426.02+1.17%+32.3%-1.58%-45.4%
'26/04/1412.25+0.1+0.82%-12.3%36296.12+838.83+2.37%+35.4%-1.55%-47.8%
'26/04/1312.15-0.2-1.62%-13.8%35457.29+39.46+0.11%+35.6%-1.73%-49.4%
'26/04/1012.35-0.1-0.8%-14.5%35417.83+556.67+1.6%+37.8%-2.4%-52.2%
'26/04/0912.45-0.1-0.8%-15.1%34861.16+99.78+0.29%+38.2%-1.09%-53.3%
'26/04/0812.55-0.05-0.4%-15.5%34761.38+1531.56+4.61%+44.5%-5.01%-60%
'26/04/0712.600%-15.5%33229.82+657.39+2.02%+47.4%-2.02%-62.9%
'26/04/0212.600%-15.5%32572.43-602.39-1.82%+44.8%+1.82%-60.2%
'26/04/0112.600%-15.5%33174.82+1451.83+4.58%+51.4%-4.58%-66.9%
'26/03/3112.6-0.1-0.79%-16.1%31722.99-795.17-2.45%+47.7%+1.66%-63.8%
'26/03/3012.7-0.2-1.55%-17.4%32518.16-594.43-1.8%+45%+0.25%-62.5%
'26/03/2712.9+0.1+0.78%-16.8%33112.59-225.03-0.68%+44.1%+1.46%-60.9%
'26/03/2612.800%-16.8%33337.62-101.49-0.3%+43.6%+0.3%-60.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.800%-16.8%33439.11+826.87+2.54%+47.3%-2.54%-64.1%
'26/03/2412.8-0.2-1.54%-18.1%32612.24-110.26-0.34%+46.8%-1.2%-64.8%
'26/03/2313-0.15-1.14%-19%32722.5-821.38-2.45%+43.2%+1.31%-62.2%
'26/03/2013.15+0.1+0.77%-18.4%33543.88-145.8-0.43%+42.5%+1.2%-60.9%
'26/03/1913.05-0.05-0.38%-18.7%33689.68-658.9-1.92%+39.8%+1.54%-58.5%
'26/03/1813.1+0.05+0.38%-18.4%34348.58+512.01+1.51%+41.9%-1.13%-60.3%
'26/03/1713.05-0.1-0.76%-19%33836.57+494.06+1.48%+44%-2.24%-63%
'26/03/1613.15-0.4-2.95%-21.4%33342.51-57.81-0.17%+43.8%-2.78%-65.2%
'26/03/1313.55-0.45-3.21%-23.9%33400.32-181.54-0.54%+43%-2.67%-66.9%
'26/03/1214+0.1+0.72%-23.4%33581.86-532.33-1.56%+40.8%+2.28%-64.2%
'26/03/1113.9+0.1+0.72%-22.8%34114.19+1342.32+4.1%+46.5%-3.38%-69.4%
'26/03/1013.8-0.2-1.43%-23.9%32771.87+661.45+2.06%+49.6%-3.49%-73.5%
'26/03/0914-0.45-3.11%-26.3%32110.42-1489.12-4.43%+42.9%+1.32%-69.2%
'26/03/0614.45-0.15-1.03%-27.1%33599.54-73.4-0.22%+42.6%-0.81%-69.7%
'26/03/0514.6+0.05+0.34%-26.8%33672.94+844.06+2.57%+46.3%-2.23%-73.1%
'26/03/0414.55-0.3-2.02%-28.3%32828.88-1494.77-4.35%+39.9%+2.33%-68.2%
'26/03/0314.85-0.15-1%-29%34323.65-771.44-2.2%+36.8%+1.2%-65.8%
'26/03/0215-0.3-1.96%-30.4%35095.09-319.4-0.9%+35.6%-1.06%-66%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.3-0.15-0.97%-31.1%35414.49+1.420%+35.6%-0.97%-66.7%
'26/02/2515.45-0.05-0.32%-31.3%35413.07+712.25+2.05%+38.4%-2.37%-69.7%
'26/02/2415.5-0.15-0.96%-31.9%34700.82+927.56+2.75%+42.2%-3.71%-74.1%
'26/02/2315.6500%-31.9%33773.26+167.55+0.5%+42.9%-0.5%-74.9%
'26/02/1115.65+0.15+0.97%-31.3%33605.71+532.74+1.61%+45.2%-0.64%-76.5%
'26/02/1015.5-0.15-0.96%-31.9%33072.97+668.35+2.06%+48.2%-3.02%-80.2%
'26/02/0915.65-0.15-0.95%-32.6%32404.62+621.7+1.96%+51.1%-2.91%-83.7%
'26/02/0615.8-0.3-1.86%-33.9%31782.92-18.35-0.06%+51%-1.8%-84.9%
'26/02/0516.1-0.1-0.62%-34.3%31801.27-488.54-1.51%+48.7%+0.89%-83%
'26/02/0416.2+0.7+4.52%-31.3%32289.81+94.45+0.29%+49.2%+4.23%-80.5%
'26/02/0315.5-0.15-0.96%-31.9%32195.36+571.33+1.81%+51.9%-2.77%-83.8%
'26/02/0215.65-0.35-2.19%-33.4%31624.03-439.72-1.37%+49.8%-0.82%-83.2%
'26/01/3016-0.1-0.62%-33.9%32063.75-472.52-1.45%+47.6%+0.83%-81.5%
'26/01/2916.1-0.05-0.31%-34.1%32536.27-267.55-0.82%+46.4%+0.51%-80.5%
'26/01/2816.15-0.3-1.82%-35.3%32803.82+485.9+1.5%+48.6%-3.32%-83.9%
'26/01/2716.45+0.05+0.3%-35.1%32317.92+253.4+0.79%+49.8%-0.49%-84.8%
'26/01/2616.4-0.25-1.5%-36%32064.52+103.01+0.32%+50.3%-1.82%-86.3%
'26/01/2316.6500%-36%31961.51+215.43+0.68%+51.3%-0.68%-87.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.6500%-36%31746.08+499.71+1.6%+53.7%-1.6%-89.7%
'26/01/2116.65-0.05-0.3%-36.2%31246.37-513.62-1.62%+51.2%+1.32%-87.4%
'26/01/2016.7+0.05+0.3%-36%31759.99+120.7+0.38%+51.8%-0.08%-87.8%
'26/01/1916.6500%-36%31639.29+230.59+0.73%+52.9%-0.73%-88.9%
'26/01/1616.6500%-36%31408.7+598.12+1.94%+55.9%-1.94%-91.9%
'26/01/1516.65-0.05-0.3%-36.2%30810.58-131.2-0.42%+55.2%+0.12%-91.4%
'26/01/1416.7-0.25-1.47%-37.2%30941.78+234.56+0.76%+56.4%-2.23%-93.6%
'26/01/1316.95+0.35+2.11%-35.8%30707.22+139.93+0.46%+57.1%+1.65%-93%
'26/01/1216.6+0.15+0.91%-35.3%30567.29+278.33+0.92%+58.6%-0.01%-93.8%
'26/01/0916.45+0.05+0.3%-35.1%30288.96-71.59-0.24%+58.2%+0.54%-93.2%
'26/01/0816.400%-35.1%30360.55-74.92-0.25%+57.8%+0.25%-92.9%
'26/01/0716.4-0.1-0.61%-35.5%30435.47-140.83-0.46%+57.1%-0.15%-92.5%
'26/01/0616.5-0.2-1.2%-36.2%30576.3+471.26+1.57%+59.5%-2.77%-95.8%
'26/01/0516.7-0.4-2.34%-37.7%30105.04+755.23+2.57%+63.6%-4.91%-101.3%
'26/01/0217.1-0.05-0.29%-37.9%29349.81+386.21+1.33%+65.8%-1.62%-103.7%
'25/12/3117.1500%-37.9%28963.6+256.47+0.89%+67.3%-0.89%-105.2%
'25/12/3017.1500%-37.9%28707.13-103.76-0.36%+66.7%+0.36%-104.6%
'25/12/2917.15-0.15-0.87%-38.4%28810.89+254.87+0.89%+68.2%-1.76%-106.6%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.3-0.1-0.57%-38.8%28556.02+184.04+0.65%+69.3%-1.22%-108.1%
'25/12/2417.4+0.05+0.29%-38.6%28371.98+61.51+0.22%+69.6%+0.07%-108.3%
'25/12/2317.35+0.05+0.29%-38.4%28310.47+160.83+0.57%+70.6%-0.28%-109%
'25/12/2217.3+0.2+1.17%-37.7%28149.64+453.29+1.64%+73.4%-0.47%-111.1%
'25/12/1917.1-0.1-0.58%-38.1%27696.35+227.82+0.83%+74.8%-1.41%-112.9%
'25/12/1817.2-0.1-0.58%-38.4%27468.53-56.64-0.21%+74.5%-0.37%-112.9%
'25/12/1717.3+0.3+1.76%-37.4%27525.17-11.49-0.04%+74.4%+1.8%-111.8%
'25/12/161700%-37.4%27536.66-330.28-1.19%+72.3%+1.19%-109.7%
'25/12/151700%-37.4%27866.94-331.08-1.17%+70.3%+1.17%-107.7%
'25/12/121700%-37.4%28198.02+173.27+0.62%+71.4%-0.62%-108.7%
'25/12/111700%-37.4%28024.75-375.98-1.32%+69.1%+1.32%-106.4%
'25/12/1017-0.1-0.58%-37.7%28400.73+218.13+0.77%+70.4%-1.35%-108.1%
'25/12/0917.100%-37.7%28182.6-121.18-0.43%+69.7%+0.43%-107.4%
'25/12/0817.100%-37.7%28303.78+322.89+1.15%+71.6%-1.15%-109.4%
'25/12/0517.100%-37.7%27980.89+185.18+0.67%+72.8%-0.67%-110.5%
'25/12/0417.1+0.05+0.29%-37.5%27795.71+2.67+0.01%+72.8%+0.28%-110.3%
'25/12/0317.05-0.05-0.29%-37.7%27793.04+228.77+0.83%+74.2%-1.12%-111.9%
'25/12/0217.100%-37.7%27564.27+221.74+0.81%+75.6%-0.81%-113.4%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.1+0.1+0.59%-37.4%27342.53-283.95-1.03%+73.8%+1.62%-111.2%
'25/11/2817+0.2+1.19%-36.6%27626.48+71.95+0.26%+74.3%+0.93%-110.9%
'25/11/2716.8+0.1+0.6%-36.2%27554.53+144.99+0.53%+75.2%+0.07%-111.4%
'25/11/2616.7+0.1+0.6%-35.8%27409.54+497.37+1.85%+78.4%-1.25%-114.3%
'25/11/2516.600%-35.8%26912.17+407.93+1.54%+81.2%-1.54%-117%
'25/11/2416.6+0.05+0.3%-35.6%26504.24+69.3+0.26%+81.7%+0.04%-117.3%
'25/11/2116.55-0.2-1.19%-36.4%26434.94-991.42-3.61%+75.1%+2.42%-111.5%
'25/11/2016.75+0.15+0.9%-35.8%27426.36+846.24+3.18%+80.7%-2.28%-116.5%
'25/11/1916.600%-35.8%26580.12-176-0.66%+79.5%+0.66%-115.3%
'25/11/1816.6-0.5-2.92%-37.7%26756.12-691.19-2.52%+75%-0.4%-112.7%
'25/11/1717.1+0.05+0.29%-37.5%27447.31+49.81+0.18%+75.3%+0.11%-112.8%
'25/11/1417.0500%-37.5%27397.5-506.06-1.81%+72.1%+1.81%-109.6%
'25/11/1317.05+0.2+1.19%-36.8%27903.56-43.53-0.16%+71.8%+1.35%-108.6%
'25/11/1216.85+0.1+0.6%-36.4%27947.09+162.14+0.58%+72.8%+0.02%-109.3%
'25/11/1116.75-0.25-1.47%-37.4%27784.95-84.56-0.3%+72.3%-1.17%-109.7%
'25/11/1017-0.05-0.29%-37.5%27869.51+218.1+0.79%+73.7%-1.08%-111.2%
'25/11/0717.05-0.1-0.58%-37.9%27651.41-248.04-0.89%+72.1%+0.31%-110%
'25/11/0617.15+0.05+0.29%-37.7%27899.45+182.39+0.66%+73.3%-0.37%-111%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.1-0.05-0.29%-37.9%27717.06-399.5-1.42%+70.8%+1.13%-108.7%
'25/11/0417.1500%-37.9%28116.56-218.03-0.77%+69.5%+0.77%-107.4%
'25/11/0317.15-0.15-0.87%-38.4%28334.59+101.24+0.36%+70.1%-1.23%-108.5%
'25/10/3117.3-0.1-0.57%-38.8%28233.35-54.18-0.19%+69.8%-0.38%-108.6%
'25/10/3017.4-0.05-0.29%-39%28287.53-7.21-0.03%+69.7%-0.26%-108.7%
'25/10/2917.45-0.05-0.29%-39.1%28294.74+345.63+1.24%+71.8%-1.53%-111%
'25/10/2817.5-0.05-0.28%-39.3%27949.11-44.52-0.16%+71.6%-0.12%-110.9%
'25/10/2717.55-0.2-1.13%-40%27993.63+461.37+1.68%+74.4%-2.81%-114.4%
'25/10/2317.75+0.35+2.01%-38.8%27532.26-116.65-0.42%+73.7%+2.43%-112.5%
'25/10/2217.400%-38.8%27648.91-103.5-0.37%+73%+0.37%-111.8%
'25/10/2117.4+0.05+0.29%-38.6%27752.41+63.78+0.23%+73.4%+0.06%-112.1%
'25/10/2017.35+0.05+0.29%-38.4%27688.63+386.26+1.41%+75.9%-1.12%-114.3%
'25/10/1717.3+0.05+0.29%-38.3%27302.37-345.5-1.25%+73.7%+1.54%-112%
'25/10/1617.25+0.05+0.29%-38.1%27647.87+372.16+1.36%+76.1%-1.07%-114.2%
'25/10/1517.2+0.15+0.88%-37.5%27275.71+482.56+1.8%+79.2%-0.92%-116.8%
'25/10/1417.05-0.25-1.45%-38.4%26793.15-130.27-0.48%+78.4%-0.97%-116.8%
'25/10/1317.3-0.15-0.86%-39%26923.42-378.5-1.39%+75.9%+0.53%-114.9%
'25/10/0917.45-0.05-0.29%-39.1%27301.92+238.24+0.88%+77.5%-1.17%-116.6%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.5-0.05-0.28%-39.3%27063.68-148.27-0.54%+76.5%+0.26%-115.8%
'25/10/0717.5500%-39.3%27211.95+450.89+1.68%+79.5%-1.68%-118.8%
'25/10/0317.5500%-39.3%26761.06+382.67+1.45%+82.1%-1.45%-121.4%
'25/10/0217.55-0.15-0.85%-39.8%26378.39+395.48+1.52%+84.8%-2.37%-124.7%
'25/10/0117.7-0.1-0.56%-40.2%25982.91+162.37+0.63%+86%-1.19%-126.2%
'25/09/3017.8-0.05-0.28%-40.3%25820.54+240.22+0.94%+87.7%-1.22%-128.1%
'25/09/2617.85-0.15-0.83%-40.8%25580.32-443.53-1.7%+84.5%+0.87%-125.4%