≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / K線比較(日)

8438 昶昕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.678-1.4-1.79%6.54%76.681.576.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9987,851萬1,625614股/筆78.662.6821.160.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5261.16億1,4681.04張/筆76.04+3.4 (+4.56%)

連續漲跌: 連3漲→跌  ( -1.4元 / -1.79%)

財報評分: 最新49分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2476.6-1.4-1.79%-1.79%48024.6-132.69-0.28%-0.28%-1.51%-1.52%
'26/09/2378+3.4+4.56%+2.68%48157.29+357.12+0.75%+0.47%+3.81%+2.21%
'26/09/2274.6+5.6+8.12%+11%47800.17+81.33+0.17%+0.64%+7.95%+10.4%
'26/09/2169+0.5+0.73%+11.8%47718.84+538.09+1.14%+1.79%-0.41%+10%
'26/09/1868.5-0.3-0.44%+11.3%47180.75+892.75+1.93%+3.75%-2.37%+7.59%
'26/09/1768.8+0.4+0.58%+12%46288+439.1+0.96%+4.75%-0.38%+7.24%
'26/09/1668.4+1.2+1.79%+14%45848.9+337.41+0.74%+5.52%+1.05%+8.47%
'26/09/1567.2-0.5-0.74%+13.1%45511.49-351.03-0.77%+4.71%+0.03%+8.43%
'26/09/1467.7+0.7+1.04%+14.3%45862.52-322.33-0.7%+3.98%+1.74%+10.3%
'26/09/1167-1.9-2.76%+11.2%46184.85-755.64-1.61%+2.31%-1.15%+8.87%
'26/09/1068.9-0.1-0.14%+11%46940.49-242.87-0.51%+1.78%+0.37%+9.23%
'26/09/0969+1+1.47%+12.6%47183.36+77.58+0.16%+1.95%+1.31%+10.7%
'26/09/0868-0.7-1.02%+11.5%47105.78-220.49-0.47%+1.48%-0.55%+10%
'26/09/0768.7-0.1-0.15%+11.3%47326.27+775.14+1.67%+3.17%-1.82%+8.17%
'26/09/0468.800%+11.3%46551.13+693.47+1.51%+4.73%-1.51%+6.61%
'26/09/0368.8-1.6-2.27%+8.81%45857.66-307.06-0.67%+4.03%-1.6%+4.78%
'26/09/0270.4-1.7-2.36%+6.24%46164.72-784-1.67%+2.29%-0.69%+3.95%
'26/09/0172.1+0.4+0.56%+6.83%46948.72+820.25+1.78%+4.11%-1.22%+2.72%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3171.7-0.7-0.97%+5.8%46128.47-202.98-0.44%+3.65%-0.53%+2.15%
'26/08/2872.4+0.5+0.7%+6.54%46331.45+356.23+0.77%+4.46%-0.07%+2.08%
'26/08/2771.9+1.6+2.28%+8.96%45975.22+142.6+0.31%+4.78%+1.97%+4.18%
'26/08/2670.3+2.3+3.38%+12.6%45832.62+663.16+1.47%+6.32%+1.91%+6.33%
'26/08/2568+1.5+2.26%+15.2%45169.46+407.14+0.91%+7.29%+1.35%+7.9%
'26/08/2466.5+0.2+0.3%+15.5%44762.32-461.97-1.02%+6.19%+1.32%+9.34%
'26/08/2166.3+0.1+0.15%+15.7%45224.29+290.55+0.65%+6.88%-0.5%+8.83%
'26/08/2066.2-0.3-0.45%+15.2%44933.74+214.39+0.48%+7.39%-0.93%+7.8%
'26/08/1966.500%+15.2%44719.35-589.33-1.3%+5.99%+1.3%+9.19%
'26/08/1866.5-1-1.48%+13.5%45308.68-548.59-1.2%+4.73%-0.28%+8.76%
'26/08/1767.5+0.3+0.45%+14%45857.27+46.26+0.1%+4.83%+0.35%+9.16%
'26/08/1467.2-1.4-2.04%+11.7%45811.01-210.47-0.46%+4.35%-1.58%+7.31%
'26/08/1368.6+0.6+0.88%+12.6%46021.48+503.41+1.11%+5.51%-0.23%+7.14%
'26/08/1268+1+1.49%+14.3%45518.07+397.35+0.88%+6.44%+0.61%+7.89%
'26/08/1167+0.4+0.6%+15%45120.72+191.96+0.43%+6.89%+0.17%+8.12%
'26/08/1066.6+1.6+2.46%+17.8%44928.76+702.85+1.59%+8.59%+0.87%+9.26%
'26/08/0765-1.2-1.81%+15.7%44225.91-170.79-0.38%+8.17%-1.43%+7.54%
'26/08/0666.2+2.8+4.42%+20.8%44396.7-214.9-0.48%+7.65%+4.9%+13.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.4+0.5+0.79%+21.8%44611.6+1250.94+2.88%+10.8%-2.09%+11%
'26/08/0462.9+2+3.28%+25.8%43360.66-25.75-0.06%+10.7%+3.34%+15.1%
'26/08/0360.9+3.2+5.55%+32.8%43386.41+266.66+0.62%+11.4%+4.93%+21.4%
'26/07/3157.7+4+7.45%+42.6%43119.75+3186.45+7.98%+20.3%-0.53%+22.4%
'26/07/3053.7+0.7+1.32%+44.5%39933.3-105.88-0.26%+19.9%+1.58%+24.6%
'26/07/2953-5.5-9.4%+30.9%40039.18-1564.18-3.76%+15.4%-5.64%+15.5%
'26/07/2858.5-6.5-10%+17.8%41603.36-2030.83-4.65%+10.1%-5.35%+7.78%
'26/07/276500%+17.8%43634.19-20.65-0.05%+10%+0.05%+7.84%
'26/07/2465-3.2-4.69%+12.3%43654.84-1195.97-2.67%+7.08%-2.02%+5.24%
'26/07/2368.2-2-2.85%+9.12%44850.81+25.03+0.06%+7.14%-2.91%+1.98%
'26/07/2270.2+0.5+0.72%+9.9%44825.78+592.91+1.34%+8.57%-0.62%+1.33%
'26/07/2169.7-1.4-1.97%+7.74%44232.87+1783.17+4.2%+13.1%-6.17%-5.4%
'26/07/2071.1-6.4-8.26%-1.16%42449.7-221.57-0.52%+12.5%-7.74%-13.7%
'26/07/1777.5-7.6-8.93%-9.99%42671.27-2953.71-6.47%+5.26%-2.46%-15.2%
'26/07/1685.1-3.9-4.38%-13.9%45624.98-6.61-0.01%+5.24%-4.37%-19.2%
'26/07/1589-0.5-0.56%-14.4%45631.59+893.64+2%+7.35%-2.56%-21.8%
'26/07/1490.8-1-1.09%-15.1%44737.95-642.57-1.42%+5.83%+0.33%-21%
'26/07/1391.8-2-2.13%-17%45380.52+25.91+0.06%+5.89%-2.19%-22.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0993.8-1.3-1.37%-18.1%45354.61-379.8-0.83%+5.01%-0.54%-23.1%
'26/07/0895.1-2-2.06%-19.8%45734.41+255.3+0.56%+5.6%-2.62%-25.4%
'26/07/0797.1-9.4-8.83%-26.9%45479.11-1077.28-2.31%+3.15%-6.52%-30%
'26/07/06106.5+6+5.97%-22.5%46556.39-224.23-0.48%+2.66%+6.45%-25.1%
'26/07/03100.5-1-0.99%-23.3%46780.62+36.46+0.08%+2.74%-1.07%-26%
'26/07/02101.500%-23.3%46744.16-274.83-0.58%+2.14%+0.58%-25.4%
'26/07/01101.5+5.4+5.62%-18.9%47018.99+893.08+1.94%+4.12%+3.68%-23.1%
'26/06/3096.1+0.3+0.31%-18.7%46125.91+1126.01+2.5%+6.72%-2.19%-25.4%
'26/06/2995.8+3.1+3.34%-16%44999.9+428.14+0.96%+7.75%+2.38%-23.7%
'26/06/2692.7-1.9-2.01%-17.7%44571.76-1683.5-3.64%+3.83%+1.63%-21.5%
'26/06/2594.6-2.5-2.57%-19.8%46255.26+211.66+0.46%+4.3%-3.03%-24.1%
'26/06/2497.1-3.9-3.86%-22.9%46043.6-1057.05-2.24%+1.96%-1.62%-24.8%
'26/06/23101+8.9+9.66%-15.4%47100.65-640.86-1.34%+0.59%+11%-16%
'26/06/2292.1-0.4-0.43%-15.8%47741.51+1276.31+2.75%+3.36%-3.18%-19.1%
'26/06/1892.5+4.3+4.88%-11.7%46465.2+587.81+1.28%+4.68%+3.6%-16.4%
'26/06/1788.2+6.7+8.22%-4.42%45877.39+68.2+0.15%+4.84%+8.07%-9.25%
'26/06/1681.5-1-1.21%-5.58%45809.19+412.2+0.91%+5.79%-2.12%-11.4%
'26/06/1582.5+3.3+4.17%-1.64%45396.99+1227.95+2.78%+8.73%+1.39%-10.4%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1279.2-0.8-1%-2.63%44169.04+1019.58+2.36%+11.3%-3.36%-13.9%
'26/06/1180-0.4-0.5%-3.11%43149.46-76.08-0.18%+11.1%-0.32%-14.2%
'26/06/1080.4-4.9-5.74%-8.68%43225.54-1478.9-3.31%+7.43%-2.43%-16.1%
'26/06/0985.3+6.1+7.7%-1.64%44704.44+1201.66+2.76%+10.4%+4.94%-12%
'26/06/0879.2-4.5-5.38%-6.93%43502.78-1568.16-3.48%+6.55%-1.9%-13.5%
'26/06/0583.7-3.1-3.57%-10.3%45070.94-606.52-1.33%+5.14%-2.24%-15.4%
'26/06/0486.8-0.3-0.34%-10.6%45677.46-781.7-1.68%+3.37%+1.34%-13.9%
'26/06/0387.1+1.4+1.63%-9.1%46459.16+901.85+1.98%+5.42%-0.35%-14.5%
'26/06/0285.7-1.3-1.49%-10.5%45557.31+219.4+0.48%+5.93%-1.97%-16.4%
'26/06/0187+0.8+0.93%-9.63%45337.91+604.97+1.35%+7.36%-0.42%-17%
'26/05/2986.2+0.2+0.23%-9.42%44732.94+1096.5+2.51%+10.1%-2.28%-19.5%
'26/05/2886-2.5-2.82%-12%43636.44-620.36-1.4%+8.51%-1.42%-20.5%
'26/05/2788.5-3.6-3.91%-15.4%44256.8+731.43+1.68%+10.3%-5.59%-25.8%
'26/05/2692.1+0.6+0.66%-14.9%43525.37-119.03-0.27%+10%+0.93%-24.9%
'26/05/2591.5-1-1.08%-15.8%43644.4+1376.43+3.26%+13.6%-4.34%-29.4%
'26/05/2292.5+4.4+4.99%-11.6%42267.97+899.76+2.18%+16.1%+2.81%-27.7%
'26/05/2188.1-0.6-0.68%-12.2%41368.21+1347.39+3.37%+20%-4.05%-32.2%
'26/05/2088.7+3.8+4.48%-8.24%40020.82-154.74-0.39%+19.5%+4.87%-27.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1984.9-6.2-6.81%-14.5%40175.56-716.26-1.75%+17.4%-5.06%-31.9%
'26/05/1891.1-2.3-2.46%-16.6%40891.82-280.54-0.68%+16.6%-1.78%-33.2%
'26/05/1593.4-7.6-7.52%-22.9%41172.36-579.39-1.39%+15%-6.13%-37.9%
'26/05/14101-2-1.94%-24.4%41751.75+377.25+0.91%+16.1%-2.85%-40.4%
'26/05/13103-0.5-0.48%-24.7%41374.5-523.82-1.25%+14.6%+0.77%-39.4%
'26/05/12103.5+4.8+4.86%-21.1%41898.32+108.26+0.26%+14.9%+4.6%-36%
'26/05/1198.7+8.9+9.91%-13.3%41790.06+186.12+0.45%+15.4%+9.46%-28.7%
'26/05/0889.8-0.6-0.66%-13.8%41603.94-329.84-0.79%+14.5%+0.13%-28.4%
'26/05/0790.4+1+1.12%-12.9%41933.78+794.93+1.93%+16.7%-0.81%-29.6%
'26/05/0689.4-4.7-4.99%-17.2%41138.85+369.56+0.91%+17.8%-5.9%-35%
'26/05/0594.1-0.5-0.53%-17.7%40769.29+64.15+0.16%+18%-0.69%-35.6%
'26/05/0494.6+6.3+7.13%-11.8%40705.14+1778.51+4.57%+23.4%+2.56%-35.2%
'26/04/3088.3-0.6-0.67%-12.4%38926.63-376.87-0.96%+22.2%+0.29%-34.6%
'26/04/2988.9-0.5-0.56%-12.9%39303.5-218.23-0.55%+21.5%-0.01%-34.4%
'26/04/2889.4+4.4+5.18%-8.35%39521.73-94.9-0.24%+21.2%+5.42%-29.6%
'26/04/278500%-8.35%39616.63+684.23+1.76%+23.4%-1.76%-31.7%
'26/04/2485+1+1.19%-7.26%38932.4+1218.25+3.23%+27.3%-2.04%-34.6%
'26/04/2384-5.8-6.46%-13.3%37714.15-164.32-0.43%+26.8%-6.03%-40%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2289.8+1.2+1.35%-12.1%37878.47+273.36+0.73%+27.7%+0.62%-39.8%
'26/04/2188.6+0.2+0.23%-11.9%37605.11+646.31+1.75%+29.9%-1.52%-41.8%
'26/04/2088.4+0.1+0.11%-11.8%36958.8+154.46+0.42%+30.5%-0.31%-42.3%
'26/04/1788.3+2.7+3.15%-9%36804.34-327.68-0.88%+29.3%+4.03%-38.3%
'26/04/1685.6-2.5-2.84%-11.6%37132.02+409.88+1.12%+30.8%-3.96%-42.4%
'26/04/1588.1+2.3+2.68%-9.21%36722.14+426.02+1.17%+32.3%+1.51%-41.5%
'26/04/1485.8-0.5-0.58%-9.73%36296.12+838.83+2.37%+35.4%-2.95%-45.2%
'26/04/1386.3-3-3.36%-12.8%35457.29+39.46+0.11%+35.6%-3.47%-48.4%
'26/04/1089.3+8.1+9.98%-4.06%35417.83+556.67+1.6%+37.8%+8.38%-41.8%
'26/04/0981.2-0.5-0.61%-4.65%34861.16+99.78+0.29%+38.2%-0.9%-42.8%
'26/04/0881.7+3.4+4.34%-0.51%34761.38+1531.56+4.61%+44.5%-0.27%-45%
'26/04/0778.3+7.1+9.97%+9.41%33229.82+657.39+2.02%+47.4%+7.95%-38%
'26/04/0271.2+2.5+3.64%+13.4%32572.43-602.39-1.82%+44.8%+5.46%-31.4%
'26/04/0168.700%+13.4%33174.82+1451.83+4.58%+51.4%-4.58%-38%
'26/03/3168.7-1.1-1.58%+11.6%31722.99-795.17-2.45%+47.7%+0.87%-36.1%
'26/03/3069.8+4.1+6.24%+18.6%32518.16-594.43-1.8%+45%+8.04%-26.5%
'26/03/2765.7+0.3+0.46%+19.1%33112.59-225.03-0.68%+44.1%+1.14%-24.9%
'26/03/2665.4-0.3-0.46%+18.6%33337.62-101.49-0.3%+43.6%-0.16%-25%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2565.7+3.8+6.14%+25.8%33439.11+826.87+2.54%+47.3%+3.6%-21.4%
'26/03/2461.900%+25.8%32612.24-110.26-0.34%+46.8%+0.34%-20.9%
'26/03/2361.9-3.1-4.77%+19.8%32722.5-821.38-2.45%+43.2%-2.32%-23.3%
'26/03/2065+5.9+9.98%+31.8%33543.88-145.8-0.43%+42.5%+10.4%-10.7%
'26/03/1959.1-2.9-4.68%+25.6%33689.68-658.9-1.92%+39.8%-2.76%-14.2%
'26/03/1862-3-4.62%+19.8%34348.58+512.01+1.51%+41.9%-6.13%-22.1%
'26/03/1765-3.6-5.25%+13.6%33836.57+494.06+1.48%+44%-6.73%-30.5%
'26/03/1668.6-1.4-2%+11.3%33342.51-57.81-0.17%+43.8%-1.83%-32.5%
'26/03/1370+3.4+5.11%+17%33400.32-181.54-0.54%+43%+5.65%-26%
'26/03/1266.6-2.8-4.03%+12.2%33581.86-532.33-1.56%+40.8%-2.47%-28.5%
'26/03/1169.4+3.9+5.95%+18.9%34114.19+1342.32+4.1%+46.5%+1.85%-27.6%
'26/03/1065.500%+18.9%32771.87+661.45+2.06%+49.6%-2.06%-30.6%
'26/03/0965.5-5.3-7.49%+10%32110.42-1489.12-4.43%+42.9%-3.06%-32.9%
'26/03/0670.8+5.2+7.93%+18.7%33599.54-73.4-0.22%+42.6%+8.15%-23.9%
'26/03/0565.6+0.9+1.39%+20.4%33672.94+844.06+2.57%+46.3%-1.18%-25.9%
'26/03/0464.7-3.9-5.69%+13.6%32828.88-1494.77-4.35%+39.9%-1.34%-26.4%
'26/03/0368.6-7.2-9.5%+2.77%34323.65-771.44-2.2%+36.8%-7.3%-34.1%
'26/03/0275.8+6.4+9.22%+12.2%35095.09-319.4-0.9%+35.6%+10.1%-23.4%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2669.4+6.3+9.98%+23.5%35414.49+1.420%+35.6%+9.98%-12.2%
'26/02/2563.1+5.7+9.93%+35.7%35413.07+712.25+2.05%+38.4%+7.88%-2.68%
'26/02/2457.4-1.5-2.55%+32.3%34700.82+927.56+2.75%+42.2%-5.3%-9.94%
'26/02/2358.9+2.8+4.99%+38.9%33773.26+167.55+0.5%+42.9%+4.49%-4.05%
'26/02/1156.1-0.8-1.41%+36.9%33605.71+532.74+1.61%+45.2%-3.02%-8.3%
'26/02/1056.9+3.1+5.76%+44.8%33072.97+668.35+2.06%+48.2%+3.7%-3.41%
'26/02/0953.8+1.1+2.09%+47.8%32404.62+621.7+1.96%+51.1%+0.13%-3.28%
'26/02/0652.7-0.2-0.38%+47.3%31782.92-18.35-0.06%+51%-0.32%-3.76%
'26/02/0552.9-3-5.37%+39.4%31801.27-488.54-1.51%+48.7%-3.86%-9.37%
'26/02/0455.9-1.3-2.27%+36.2%32289.81+94.45+0.29%+49.2%-2.56%-13%
'26/02/0357.200%+36.2%32195.36+571.33+1.81%+51.9%-1.81%-15.7%
'26/02/0257.2-0.4-0.69%+35.2%31624.03-439.72-1.37%+49.8%+0.68%-14.5%
'26/01/3057.6-6.4-10%+21.7%32063.75-472.52-1.45%+47.6%-8.55%-25.9%
'26/01/2964-4.8-6.98%+13.2%32536.27-267.55-0.82%+46.4%-6.16%-33.2%
'26/01/2868.8+1.4+2.08%+15.6%32803.82+485.9+1.5%+48.6%+0.58%-33%
'26/01/2767.4-0.5-0.74%+14.7%32317.92+253.4+0.79%+49.8%-1.53%-35%
'26/01/2667.9-1.4-2.02%+12.4%32064.52+103.01+0.32%+50.3%-2.34%-37.8%
'26/01/2369.3+6.3+10%+23.7%31961.51+215.43+0.68%+51.3%+9.32%-27.6%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263+2.9+4.83%+29.6%31746.08+499.71+1.6%+53.7%+3.23%-24.1%
'26/01/2160.1-1.9-3.06%+25.6%31246.37-513.62-1.62%+51.2%-1.44%-25.6%
'26/01/2062-0.7-1.12%+24.2%31759.99+120.7+0.38%+51.8%-1.5%-27.5%
'26/01/1962.7+3.7+6.27%+32%31639.29+230.59+0.73%+52.9%+5.54%-20.9%
'26/01/1659+1.5+2.61%+35.5%31408.7+598.12+1.94%+55.9%+0.67%-20.4%
'26/01/1557.5+1.5+2.68%+39.1%30810.58-131.2-0.42%+55.2%+3.1%-16.1%
'26/01/1456+4+7.69%+49.8%30941.78+234.56+0.76%+56.4%+6.93%-6.59%
'26/01/1352+0.1+0.19%+50.1%30707.22+139.93+0.46%+57.1%-0.27%-7.01%
'26/01/1251.9+1.1+2.17%+53.3%30567.29+278.33+0.92%+58.6%+1.25%-5.21%
'26/01/0950.8-1.1-2.12%+50.1%30288.96-71.59-0.24%+58.2%-1.88%-8.08%
'26/01/0851.9+2.35+4.74%+57.2%30360.55-74.92-0.25%+57.8%+4.99%-0.58%
'26/01/0749.55+0.55+1.12%+59%30435.47-140.83-0.46%+57.1%+1.58%+1.91%
'26/01/0649-0.4-0.81%+57.7%30576.3+471.26+1.57%+59.5%-2.38%-1.83%
'26/01/0549.4+3.35+7.27%+69.2%30105.04+755.23+2.57%+63.6%+4.7%+5.54%
'26/01/0246.05+4.15+9.9%+85.9%29349.81+386.21+1.33%+65.8%+8.57%+20.1%
'25/12/3141.9+3.8+9.97%+104.5%28963.6+256.47+0.89%+67.3%+9.08%+37.2%
'25/12/3038.1+3.45+9.96%+124.8%28707.13-103.76-0.36%+66.7%+10.3%+58.1%
'25/12/2934.65+3.15+10%+147.3%28810.89+254.87+0.89%+68.2%+9.11%+79.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.5+1.85+6.24%+162.7%28556.02+184.04+0.65%+69.3%+5.59%+93.5%
'25/12/2429.65+0.2+0.68%+164.5%28371.98+61.51+0.22%+69.6%+0.46%+94.9%
'25/12/2329.45-0.05-0.17%+164.1%28310.47+160.83+0.57%+70.6%-0.74%+93.5%
'25/12/2229.5-0.25-0.84%+161.8%28149.64+453.29+1.64%+73.4%-2.48%+88.5%
'25/12/1929.75+0.25+0.85%+164.1%27696.35+227.82+0.83%+74.8%+0.02%+89.2%
'25/12/1829.500%+164.1%27468.53-56.64-0.21%+74.5%+0.21%+89.6%
'25/12/1729.5+0.05+0.17%+164.5%27525.17-11.49-0.04%+74.4%+0.21%+90.1%
'25/12/1629.45-0.25-0.84%+162.3%27536.66-330.28-1.19%+72.3%+0.35%+90%
'25/12/1529.7+0.05+0.17%+162.7%27866.94-331.08-1.17%+70.3%+1.34%+92.4%
'25/12/1229.65+0.4+1.37%+166.3%28198.02+173.27+0.62%+71.4%+0.75%+95%
'25/12/1129.25-0.05-0.17%+165.9%28024.75-375.98-1.32%+69.1%+1.15%+96.8%
'25/12/1029.3+0.1+0.34%+166.8%28400.73+218.13+0.77%+70.4%-0.43%+96.4%
'25/12/0929.2+0.1+0.34%+167.7%28182.6-121.18-0.43%+69.7%+0.77%+98%
'25/12/0829.1+0.15+0.52%+169.1%28303.78+322.89+1.15%+71.6%-0.63%+97.5%
'25/12/0528.95-0.45-1.53%+165%27980.89+185.18+0.67%+72.8%-2.2%+92.2%
'25/12/0429.4+0.1+0.34%+165.9%27795.71+2.67+0.01%+72.8%+0.33%+93.1%
'25/12/0329.3-0.1-0.34%+165%27793.04+228.77+0.83%+74.2%-1.17%+90.7%
'25/12/0229.4+0.2+0.68%+166.8%27564.27+221.74+0.81%+75.6%-0.13%+91.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.2-0.2-0.68%+165%27342.53-283.95-1.03%+73.8%+0.35%+91.1%
'25/11/2829.4+0.95+3.34%+173.8%27626.48+71.95+0.26%+74.3%+3.08%+99.5%
'25/11/2728.45-0.05-0.18%+173.3%27554.53+144.99+0.53%+75.2%-0.71%+98.1%
'25/11/2628.5+0.05+0.18%+173.8%27409.54+497.37+1.85%+78.4%-1.67%+95.4%
'25/11/2528.45+0.4+1.43%+177.7%26912.17+407.93+1.54%+81.2%-0.11%+96.5%
'25/11/2428.05+0.05+0.18%+178.2%26504.24+69.3+0.26%+81.7%-0.08%+96.5%
'25/11/2128-0.5-1.75%+173.3%26434.94-991.42-3.61%+75.1%+1.86%+98.2%
'25/11/2028.5+0.1+0.35%+174.3%27426.36+846.24+3.18%+80.7%-2.83%+93.6%
'25/11/1928.4-0.3-1.05%+171.4%26580.12-176-0.66%+79.5%-0.39%+91.9%
'25/11/1828.7-0.45-1.54%+167.2%26756.12-691.19-2.52%+75%+0.98%+92.3%
'25/11/1729.15-0.45-1.52%+163.2%27447.31+49.81+0.18%+75.3%-1.7%+87.9%
'25/11/1429.6+0.05+0.17%+163.6%27397.5-506.06-1.81%+72.1%+1.98%+91.5%
'25/11/1329.55+0.05+0.17%+164.1%27903.56-43.53-0.16%+71.8%+0.33%+92.2%
'25/11/1229.500%+164.1%27947.09+162.14+0.58%+72.8%-0.58%+91.2%
'25/11/1129.5-0.05-0.17%+163.6%27784.95-84.56-0.3%+72.3%+0.13%+91.3%
'25/11/1029.55-0.25-0.84%+161.4%27869.51+218.1+0.79%+73.7%-1.63%+87.7%
'25/11/0729.8-0.6-1.97%+156.2%27651.41-248.04-0.89%+72.1%-1.08%+84.1%
'25/11/0630.4+0.1+0.33%+157.1%27899.45+182.39+0.66%+73.3%-0.33%+83.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.3-0.15-0.49%+155.8%27717.06-399.5-1.42%+70.8%+0.93%+85%
'25/11/0430.4500%+155.8%28116.56-218.03-0.77%+69.5%+0.77%+86.3%
'25/11/0330.45-0.6-1.93%+150.9%28334.59+101.24+0.36%+70.1%-2.29%+80.8%
'25/10/3131.05-0.05-0.16%+150.5%28233.35-54.18-0.19%+69.8%+0.03%+80.7%
'25/10/3031.1-0.5-1.58%+146.5%28287.53-7.21-0.03%+69.7%-1.55%+76.8%
'25/10/2931.600%+146.5%28294.74+345.63+1.24%+71.8%-1.24%+74.7%
'25/10/2831.6-0.2-0.63%+145%27949.11-44.52-0.16%+71.6%-0.47%+73.4%
'25/10/2731.8+0.15+0.47%+146.1%27993.63+461.37+1.68%+74.4%-1.21%+71.7%
'25/10/2331.65+0.05+0.16%+146.5%27532.26-116.65-0.42%+73.7%+0.58%+72.8%
'25/10/2231.6+0.15+0.48%+147.7%27648.91-103.5-0.37%+73%+0.85%+74.6%
'25/10/2131.45-0.05-0.16%+147.3%27752.41+63.78+0.23%+73.4%-0.39%+73.9%
'25/10/2031.5-0.1-0.32%+146.5%27688.63+386.26+1.41%+75.9%-1.73%+70.6%
'25/10/1731.6+0.2+0.64%+148.1%27302.37-345.5-1.25%+73.7%+1.89%+74.4%
'25/10/1631.4-0.2-0.63%+146.5%27647.87+372.16+1.36%+76.1%-1.99%+70.4%
'25/10/1531.6-0.2-0.63%+145%27275.71+482.56+1.8%+79.2%-2.43%+65.7%
'25/10/1431.8+1+3.25%+152.9%26793.15-130.27-0.48%+78.4%+3.73%+74.5%
'25/10/1330.8-0.4-1.28%+149.7%26923.42-378.5-1.39%+75.9%+0.11%+73.8%
'25/10/0931.2+0.6+1.96%+154.6%27301.92+238.24+0.88%+77.5%+1.08%+77.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.6+0.25+0.82%+156.7%27063.68-148.27-0.54%+76.5%+1.36%+80.2%
'25/10/0730.35+0.1+0.33%+157.5%27211.95+450.89+1.68%+79.5%-1.35%+78.1%
'25/10/0330.25+0.1+0.33%+158.4%26761.06+382.67+1.45%+82.1%-1.12%+76.3%
'25/10/0230.15-0.1-0.33%+157.5%26378.39+395.48+1.52%+84.8%-1.85%+72.7%
'25/10/0130.25-0.15-0.49%+156.2%25982.91+162.37+0.63%+86%-1.12%+70.3%
'25/09/3030.4-0.3-0.98%+153.7%25820.54+240.22+0.94%+87.7%-1.92%+66%
'25/09/2630.7-0.55-1.76%+149.3%25580.32-443.53-1.7%+84.5%-0.06%+64.7%